Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

841

764

89.10

Date	Time	Volume	Order Volume	Price
01/08/2025	11:39:48.254	100		89.10
			100	89.10
			100	89.10
01/08/2025	11:39:17.227	6		89.08
			6	89.08
			6	89.08
01/08/2025	11:38:04.829	1		89.06
			1	89.06
			1	89.06
01/08/2025	11:38:04.727	3		89.06
			3	89.06
			3	89.06
01/08/2025	11:37:32.921	1		89.07
			1	89.07
			1	89.07
01/08/2025	11:36:36.044	1		89.03
			1	89.03
			1	89.03
01/08/2025	11:36:32.304	56		89.07
			56	89.07
			56	89.07
01/08/2025	11:36:32.127	1		89.07
			1	89.07
			1	89.07
01/08/2025	11:36:02.125	1		89.03
			1	89.03
			1	89.03
01/08/2025	11:35:04.642	1		89.06
			1	89.06
			1	89.06
01/08/2025	11:34:38.071	3		88.99
			3	88.99
			3	88.99
01/08/2025	11:34:31.429	2		89.03
			2	89.03
			2	89.03
01/08/2025	11:31:55.688	1		89.06
			1	89.06
			1	89.06
01/08/2025	11:30:58.811	1		88.99
			1	88.99
			1	88.99
01/08/2025	11:29:07.766	3		88.97
			3	88.97
			3	88.97
01/08/2025	11:28:36.356	2		89.02
			2	89.02
			2	89.02
01/08/2025	11:27:33.437	5		88.98
			5	88.98
			5	88.98
01/08/2025	11:27:32.134	1		88.98
			1	88.98
			1	88.98
01/08/2025	11:27:28.139	1		89.01
			1	89.01
			1	89.01
01/08/2025	11:26:50.959	1		89.00
			1	89.00
			1	89.00
01/08/2025	11:25:46.443	4		89.00
			4	89.00
			4	89.00
01/08/2025	11:24:18.952	1		88.96
			1	88.96
			1	88.96
01/08/2025	11:21:11.365	2		88.99
			2	88.99
			2	88.99
01/08/2025	11:19:32.022	38		89.04
			38	89.04
			38	89.04
01/08/2025	11:17:51.141	13		89.00
			13	89.00
			13	89.00
01/08/2025	11:17:16.217	1		89.01
			1	89.01
			1	89.01
01/08/2025	11:16:55.889	23		88.98
			23	88.98
			23	88.98
01/08/2025	11:16:24.371	3		88.95
			3	88.95
			3	88.95
01/08/2025	11:15:53.969	1		89.00
			1	89.00
			1	89.00
01/08/2025	11:15:11.846	30		88.98
			30	88.98
			30	88.98
01/08/2025	11:14:24.378	2		88.95
			2	88.95
			2	88.95
01/08/2025	11:14:20.762	3		88.99
			3	88.99
			3	88.99
01/08/2025	11:14:10.191	3		88.98
			3	88.98
			3	88.98
01/08/2025	11:13:50.868	1		88.94
			1	88.94
			1	88.94
01/08/2025	11:13:41.906	115		88.98
			115	88.98
			115	88.98
01/08/2025	11:13:39.920	12		88.98
			12	88.98
			12	88.98
01/08/2025	11:13:14.374	3		88.95
			3	88.95
			3	88.95
01/08/2025	11:12:16.097	2		88.98
			2	88.98
			2	88.98
01/08/2025	11:09:31.835	3		88.99
			3	88.99
			3	88.99
01/08/2025	11:08:56.809	1		89.00
			1	89.00
			1	89.00
01/08/2025	11:08:39.787	1		88.98
			1	88.98
			1	88.98
01/08/2025	11:07:35.457	2		89.06
			2	89.06
			2	89.06
01/08/2025	11:06:52.162	3		89.00
			3	89.00
			3	89.00
01/08/2025	11:06:45.922	1		89.04
			1	89.04
			1	89.04
01/08/2025	11:06:37.463	5		88.99
			5	88.99
			5	88.99
01/08/2025	11:04:27.202	87		88.99
			87	88.99
			87	88.99
01/08/2025	11:04:13.633	500		88.98
			500	88.98
			500	88.98
01/08/2025	11:04:12.891	2		89.02
			2	89.02
			2	89.02
01/08/2025	11:03:36.040	14		88.98
			14	88.98
			14	88.98
01/08/2025	11:01:55.063	4		89.02
			4	89.02
			4	89.02
01/08/2025	11:01:29.355	102		89.01
			102	89.01
			102	89.01
01/08/2025	11:01:10.766	2		89.02
			2	89.02
			2	89.02
01/08/2025	11:00:56.354	4 328		89.04
			4 274	89.04
			48	89.04
			10	89.04
			6	89.04
			4 318	89.04
01/08/2025	11:00:08.837	1 756		88.95
			1 756	88.95
			1 756	88.95
01/08/2025	10:58:00.579	12		89.00
			12	89.00
			12	89.00
01/08/2025	10:56:40.101	80		89.00
			80	89.00
			80	89.00
01/08/2025	10:55:21.724	1		88.99
			1	88.99
			1	88.99
01/08/2025	10:54:45.036	130		88.98
			130	88.98
			130	88.98
01/08/2025	10:54:06.649	1		89.01
			1	89.01
			1	89.01
01/08/2025	10:53:38.178	5		88.96
			5	88.96
			5	88.96
01/08/2025	10:53:29.528	1		89.00
			1	89.00
			1	89.00
01/08/2025	10:53:21.285	1		89.00
			1	89.00
			1	89.00
01/08/2025	10:53:18.261	2		89.00
			2	89.00
			2	89.00
01/08/2025	10:51:12.783	2		89.04
			2	89.04
			2	89.04
01/08/2025	10:50:16.137	7		89.03
			7	89.03
			7	89.03
01/08/2025	10:50:06.134	1		88.97
			1	88.97
			1	88.97
01/08/2025	10:50:06.051	100		88.97
			100	88.97
			100	88.97
01/08/2025	10:47:57.575	1		88.97
			1	88.97
			1	88.97
01/08/2025	10:46:54.844	20		88.94
			20	88.94
			20	88.94
01/08/2025	10:46:45.093	3		88.95
			3	88.95
			3	88.95
01/08/2025	10:45:52.558	3		88.91
			3	88.91
			3	88.91
01/08/2025	10:44:39.598	2		88.90
			2	88.90
			2	88.90
01/08/2025	10:44:29.337	30		88.89
			30	88.89
			30	88.89
01/08/2025	10:44:28.052	4		88.89
			4	88.89
			4	88.89
01/08/2025	10:43:39.710	3		88.83
			3	88.83
			3	88.83
01/08/2025	10:43:14.756	2		88.85
			2	88.85
			2	88.85
01/08/2025	10:41:41.668	1		88.81
			1	88.81
			1	88.81
01/08/2025	10:41:28.391	33		88.77
			33	88.77
			33	88.77
01/08/2025	10:41:10.272	6		88.76
			6	88.76
			6	88.76
01/08/2025	10:40:23.025	28		88.78
			28	88.78
			28	88.78
01/08/2025	10:39:47.061	3		88.79
			3	88.79
			3	88.79
01/08/2025	10:36:36.105	900		88.77
			900	88.77
			900	88.77
01/08/2025	10:36:35.024	1 803		88.77
			1 800	88.77
			1 800	88.77
			3	88.77
			3	88.77
01/08/2025	10:35:24.359	1 800		88.82
			1 800	88.82
			1 800	88.82
01/08/2025	10:34:52.994	1		88.86
			1	88.86
			1	88.86
01/08/2025	10:34:46.361	1		88.86
			1	88.86
			1	88.86
01/08/2025	10:34:31.872	10		88.81
			10	88.81
			10	88.81
01/08/2025	10:33:32.603	1		88.86
			1	88.86
			1	88.86
01/08/2025	10:32:36.360	1		88.84
			1	88.84
			1	88.84
01/08/2025	10:32:23.282	1		88.87
			1	88.87
			1	88.87
01/08/2025	10:32:08.088	4		88.84
			4	88.84
			4	88.84
01/08/2025	10:31:50.567	1		88.88
			1	88.88
			1	88.88
01/08/2025	10:31:40.801	2		88.88
			2	88.88
			2	88.88
01/08/2025	10:31:26.618	4		88.83
			4	88.83
			4	88.83
01/08/2025	10:31:20.369	12		88.88
			12	88.88
			12	88.88
01/08/2025	10:30:58.594	5		88.83
			5	88.83
			5	88.83
01/08/2025	10:30:58.439	2		88.87
			2	88.87
			2	88.87
01/08/2025	10:30:27.014	383		88.83
			383	88.83
			383	88.83
01/08/2025	10:30:14.758	1		88.85
			1	88.85
			1	88.85
01/08/2025	10:29:24.956	1		88.80
			1	88.80
			1	88.80
01/08/2025	10:29:17.302	6		88.78
			6	88.78
			6	88.78
01/08/2025	10:28:24.234	27		88.84
			27	88.84
			27	88.84
01/08/2025	10:28:15.295	36		88.82
			36	88.82
			36	88.82
01/08/2025	10:28:10.262	14		88.83
			14	88.83
			14	88.83
01/08/2025	10:27:43.381	2		88.87
			2	88.87
			2	88.87
01/08/2025	10:27:03.717	67		88.86
			67	88.86
			67	88.86
01/08/2025	10:26:59.173	85		88.88
			85	88.88
			85	88.88
01/08/2025	10:26:39.764	1		88.95
			1	88.95
			1	88.95
01/08/2025	10:26:12.184	8		88.94
			8	88.94
			8	88.94
01/08/2025	10:25:31.534	1		89.02
			1	89.02
			1	89.02
01/08/2025	10:24:45.945	1		89.00
			1	89.00
			1	89.00
01/08/2025	10:24:08.906	3		88.99
			3	88.99
			3	88.99
01/08/2025	10:23:47.579	3		89.04
			3	89.04
			3	89.04
01/08/2025	10:22:49.575	4		89.00
			4	89.00
			4	89.00
01/08/2025	10:22:48.324	11		89.04
			11	89.04
			11	89.04
01/08/2025	10:22:25.025	25		89.03
			25	89.03
			25	89.03
01/08/2025	10:21:08.919	1		89.08
			1	89.08
			1	89.08
01/08/2025	10:20:39.279	39		89.06
			39	89.06
			39	89.06
01/08/2025	10:20:38.837	3		89.04
			3	89.04
			3	89.04
01/08/2025	10:20:25.086	2		89.09
			2	89.09
			2	89.09
01/08/2025	10:20:21.863	6		89.11
			6	89.11
			6	89.11
01/08/2025	10:20:00.331	2		89.12
			2	89.12
			2	89.12
01/08/2025	10:19:33.657	1		89.09
			1	89.09
			1	89.09
01/08/2025	10:19:33.362	10		89.13
			10	89.13
			10	89.13
01/08/2025	10:17:26.265	2		89.13
			2	89.13
			2	89.13
01/08/2025	10:15:05.261	3		89.07
			3	89.07
			3	89.07
01/08/2025	10:14:36.182	1		89.05
			1	89.05
			1	89.05
01/08/2025	10:14:32.557	1		89.05
			1	89.05
			1	89.05
01/08/2025	10:14:22.492	1		89.08
			1	89.08
			1	89.08
01/08/2025	10:14:21.898	15		89.06
			15	89.06
			15	89.06
01/08/2025	10:14:13.447	2		89.09
			2	89.09
			2	89.09
01/08/2025	10:13:58.018	20		89.04
			20	89.04
			20	89.04
01/08/2025	10:12:25.152	2		89.05
			2	89.05
			2	89.05
01/08/2025	10:11:34.463	56		89.05
			56	89.05
			56	89.05
01/08/2025	10:11:05.152	1		89.11
			1	89.11
			1	89.11
01/08/2025	10:10:43.927	38		89.09
			38	89.09
			38	89.09
01/08/2025	10:08:21.153	1		89.11
			1	89.11
			1	89.11
01/08/2025	10:08:01.532	2		89.11
			2	89.11
			2	89.11
01/08/2025	10:07:37.590	2		89.11
			2	89.11
			2	89.11
01/08/2025	10:06:54.535	4		89.06
			4	89.06
			4	89.06
01/08/2025	10:05:23.508	23		89.06
			23	89.06
			23	89.06
01/08/2025	10:05:07.339	11		89.01
			11	89.01
			11	89.01
01/08/2025	10:04:32.523	1		89.07
			1	89.07
			1	89.07
01/08/2025	10:03:56.915	2		89.11
			2	89.11
			2	89.11
01/08/2025	10:03:42.201	1		89.08
			1	89.08
			1	89.08
01/08/2025	10:03:17.244	59		89.09
			59	89.09
			59	89.09
01/08/2025	10:02:54.204	5		89.13
			5	89.13
			5	89.13
01/08/2025	10:01:31.692	1		89.12
			1	89.12
			1	89.12
01/08/2025	10:01:03.014	7		89.06
			7	89.06
			7	89.06
01/08/2025	10:00:37.449	3		89.07
			3	89.07
			3	89.07
01/08/2025	10:00:04.029	1		89.08
			1	89.08
			1	89.08
01/08/2025	09:59:58.388	105		89.04
			105	89.04
			105	89.04
01/08/2025	09:57:37.516	2		89.15
			2	89.15
			2	89.15
01/08/2025	09:56:51.472	29		89.11
			29	89.11
			29	89.11
01/08/2025	09:55:24.966	288		89.07
			288	89.07
			288	89.07
01/08/2025	09:54:48.174	4		89.06
			4	89.06
			4	89.06
01/08/2025	09:53:22.672	1		89.09
			1	89.09
			1	89.09
01/08/2025	09:53:11.799	1		89.07
			1	89.07
			1	89.07
01/08/2025	09:53:02.142	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:52:39.409	2		89.09
			2	89.09
			2	89.09
01/08/2025	09:52:29.243	1		89.07
			1	89.07
			1	89.07
01/08/2025	09:52:22.493	4		89.03
			4	89.03
			4	89.03
01/08/2025	09:50:07.143	3		88.99
			3	88.99
			3	88.99
01/08/2025	09:50:05.022	56		89.00
			56	89.00
			56	89.00
01/08/2025	09:50:01.008	1		89.02
			1	89.02
			1	89.02
01/08/2025	09:45:08.622	2		89.11
			2	89.11
			2	89.11
01/08/2025	09:44:07.756	3		89.07
			3	89.07
			3	89.07
01/08/2025	09:43:01.759	3		89.08
			3	89.08
			3	89.08
01/08/2025	09:42:33.196	30		89.02
			30	89.02
			30	89.02
01/08/2025	09:42:31.666	1		89.05
			1	89.05
			1	89.05
01/08/2025	09:41:47.954	12		89.04
			12	89.04
			12	89.04
01/08/2025	09:41:29.388	1		89.03
			1	89.03
			1	89.03
01/08/2025	09:41:13.185	1		89.05
			1	89.05
			1	89.05
01/08/2025	09:41:02.208	1		89.04
			1	89.04
			1	89.04
01/08/2025	09:40:37.344	5		88.98
			3	88.98
			5	88.98
			1	88.98
			1	88.98
01/08/2025	09:40:32.311	1		89.06
			1	89.06
			1	89.06
01/08/2025	09:40:30.874	125		89.05
			125	89.05
			125	89.05
01/08/2025	09:40:30.803	9		89.05
			9	89.05
			9	89.05
01/08/2025	09:40:14.294	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:40:14.192	3		89.10
			3	89.10
			3	89.10
01/08/2025	09:40:11.175	2		89.10
			2	89.10
			2	89.10
01/08/2025	09:40:08.356	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:40:07.965	4		89.07
			4	89.07
			4	89.07
01/08/2025	09:40:04.912	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:40:04.332	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:39:43.703	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:39:42.699	9		89.10
			9	89.10
			9	89.10
01/08/2025	09:39:42.400	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:39:41.593	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:39:40.887	5		89.10
			5	89.10
			5	89.10
01/08/2025	09:39:39.785	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:39:37.381	4		89.07
			4	89.07
			4	89.07
01/08/2025	09:39:32.136	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:39:31.730	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:39:24.755	14		89.10
			14	89.10
			14	89.10
01/08/2025	09:39:08.589	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:38:42.426	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:38:37.501	5		89.10
			5	89.10
			5	89.10
01/08/2025	09:38:35.185	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:38:33.779	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:38:33.478	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:38:07.562	7		89.08
			7	89.08
			7	89.08
01/08/2025	09:38:07.008	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:38:06.705	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:38:06.204	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:38:05.701	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:38:03.307	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:38:03.281	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:38:03.081	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:38:02.784	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:37:42.353	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:37:39.643	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:37:37.327	5		89.06
			5	89.06
			5	89.06
01/08/2025	09:37:36.016	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:37:35.817	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:37:32.996	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:37:32.103	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:37:31.588	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:37:06.936	1		89.09
			1	89.09
			1	89.09
01/08/2025	09:37:06.432	1		89.09
			1	89.09
			1	89.09
01/08/2025	09:36:46.812	1		89.11
			1	89.11
			1	89.11
01/08/2025	09:36:37.578	4		89.07
			4	89.07
			4	89.07
01/08/2025	09:36:34.946	1		89.09
			1	89.09
			1	89.09
01/08/2025	09:36:08.678	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:36:08.126	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:36:08.074	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:36:07.680	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:36:07.475	7		89.06
			7	89.06
			7	89.06
01/08/2025	09:36:05.462	1		89.10
			1	89.10
			1	89.10
01/08/2025	09:36:05.162	2		89.10
			2	89.10
			2	89.10
01/08/2025	09:36:02.343	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:36:02.137	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:35:58.216	26		89.08
			26	89.08
			26	89.08
01/08/2025	09:35:40.605	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:35:40.503	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:35:38.993	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:35:37.996	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:35:37.591	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:35:37.385	4		89.09
			4	89.09
			4	89.09
01/08/2025	09:35:35.680	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:35:35.266	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:35:32.145	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:35:08.787	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:35:07.585	10		89.08
			10	89.08
			10	89.08
01/08/2025	09:35:07.279	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:35:05.568	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:35:04.168	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:35:03.658	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:35:03.052	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:34:41.216	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:34:40.503	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:34:40.103	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:34:38.195	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:34:35.176	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:34:34.975	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:34:32.160	1		89.12
			1	89.12
			1	89.12
01/08/2025	09:34:08.709	4		89.14
			4	89.14
			4	89.14
01/08/2025	09:34:07.500	6		89.10
			6	89.10
			6	89.10
01/08/2025	09:34:04.679	1		89.14
			1	89.14
			1	89.14
01/08/2025	09:34:03.172	1		89.14
			1	89.14
			1	89.14
01/08/2025	09:34:02.466	2		89.14
			2	89.14
			2	89.14
01/08/2025	09:34:01.862	1		89.14
			1	89.14
			1	89.14
01/08/2025	09:33:53.011	3		89.11
			3	89.11
			3	89.11
01/08/2025	09:33:41.241	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:33:40.941	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:33:39.030	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:33:37.625	7		89.12
			7	89.12
			7	89.12
01/08/2025	09:33:35.715	4		89.16
			4	89.16
			4	89.16
01/08/2025	09:33:32.994	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:33:32.691	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:33:32.588	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:33:15.074	1		89.14
			1	89.14
			1	89.14
01/08/2025	09:33:13.766	3		89.16
			3	89.16
			3	89.16
01/08/2025	09:33:11.217	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:33:11.147	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:33:09.539	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:33:07.728	3		89.16
			3	89.16
			3	89.16
01/08/2025	09:33:07.326	6		89.12
			6	89.12
			6	89.12
01/08/2025	09:33:05.923	15		89.12
			15	89.12
			15	89.12
01/08/2025	09:33:03.201	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:32:43.177	1		89.15
			1	89.15
			1	89.15
01/08/2025	09:32:41.766	1		89.15
			1	89.15
			1	89.15
01/08/2025	09:32:38.744	2		89.15
			2	89.15
			2	89.15
01/08/2025	09:32:38.645	4		89.15
			4	89.15
			4	89.15
01/08/2025	09:32:38.546	2		89.15
			2	89.15
			2	89.15
01/08/2025	09:32:37.339	5		89.12
			5	89.12
			5	89.12
01/08/2025	09:32:37.235	7		89.12
			7	89.12
			7	89.12
01/08/2025	09:32:35.422	2		89.15
			2	89.15
			2	89.15
01/08/2025	09:32:34.620	1		89.15
			1	89.15
			1	89.15
01/08/2025	09:32:32.010	1		89.15
			1	89.15
			1	89.15
01/08/2025	09:32:12.181	1		89.17
			1	89.17
			1	89.17
01/08/2025	09:32:10.773	1		89.17
			1	89.17
			1	89.17
01/08/2025	09:32:09.563	1		89.17
			1	89.17
			1	89.17
01/08/2025	09:32:08.348	2		89.17
			2	89.17
			2	89.17
01/08/2025	09:32:07.557	6		89.13
			6	89.13
			6	89.13
01/08/2025	09:32:06.440	1		89.17
			1	89.17
			1	89.17
01/08/2025	09:32:05.427	1		89.17
			1	89.17
			1	89.17
01/08/2025	09:32:03.724	1		89.17
			1	89.17
			1	89.17
01/08/2025	09:32:02.012	2		89.17
			2	89.17
			2	89.17
01/08/2025	09:31:41.886	3		89.17
			3	89.17
			3	89.17
01/08/2025	09:31:40.984	1		89.17
			1	89.17
			1	89.17
01/08/2025	09:31:38.861	1		89.17
			1	89.17
			1	89.17
01/08/2025	09:31:38.160	3		89.16
			3	89.16
			3	89.16
01/08/2025	09:31:37.561	5		89.13
			5	89.13
			5	89.13
01/08/2025	09:31:37.156	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:31:34.335	1		89.18
			1	89.18
			1	89.18
01/08/2025	09:31:33.529	1		89.18
			1	89.18
			1	89.18
01/08/2025	09:31:32.822	1		89.18
			1	89.18
			1	89.18
01/08/2025	09:31:29.274	215		89.17
			215	89.17
			215	89.17
01/08/2025	09:31:16.583	1 959		89.16
			1 959	89.16
			1 959	89.16
01/08/2025	09:31:11.785	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:31:10.581	3		89.16
			3	89.16
			3	89.16
01/08/2025	09:31:07.775	33		89.13
			33	89.13
			33	89.13
01/08/2025	09:31:07.675	10		89.13
			10	89.13
			10	89.13
01/08/2025	09:31:06.957	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:30:54.278	2		89.14
			2	89.14
			2	89.14
01/08/2025	09:30:52.956	1 361		89.18
			1 361	89.18
			1 361	89.18
01/08/2025	09:30:45.734	1		89.17
			1	89.17
			1	89.17
01/08/2025	09:30:43.518	2		89.16
			2	89.16
			2	89.16
01/08/2025	09:30:42.714	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:30:42.210	2		89.16
			2	89.16
			2	89.16
01/08/2025	09:30:41.407	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:30:41.207	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:30:39.997	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:30:39.391	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:30:38.585	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:30:37.602	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:30:37.487	9		89.13
			9	89.13
			9	89.13
01/08/2025	09:30:36.773	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:30:35.970	1		89.16
			1	89.16
			1	89.16
01/08/2025	09:30:35.466	1		89.16
			1	89.16
			1	89.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4301 / Ask: 105.4599
Volume: 18 845
-0.82%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 11:40:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice