Siemens AG
- Information
- Last
- Buy
- Sell
573
510
217.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/06/2025 | 15:02:31.371 | 14 | 217.25 | |
| 14 | 217.25 | |||
| 14 | 217.25 | |||
| 04/06/2025 | 15:01:26.969 | 28 | 217.20 | |
| 28 | 217.20 | |||
| 28 | 217.20 | |||
| 04/06/2025 | 15:00:05.781 | 6 | 217.30 | |
| 6 | 217.30 | |||
| 6 | 217.30 | |||
| 04/06/2025 | 14:58:20.319 | 20 | 217.30 | |
| 20 | 217.30 | |||
| 20 | 217.30 | |||
| 04/06/2025 | 14:56:39.182 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 04/06/2025 | 14:56:12.418 | 60 | 217.25 | |
| 60 | 217.25 | |||
| 60 | 217.25 | |||
| 04/06/2025 | 14:50:52.570 | 23 | 217.20 | |
| 23 | 217.20 | |||
| 23 | 217.20 | |||
| 04/06/2025 | 14:50:40.828 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 04/06/2025 | 14:49:52.097 | 50 | 217.20 | |
| 50 | 217.20 | |||
| 50 | 217.20 | |||
| 04/06/2025 | 14:49:49.066 | 350 | 217.20 | |
| 350 | 217.20 | |||
| 350 | 217.20 | |||
| 04/06/2025 | 14:48:51.777 | 14 | 217.30 | |
| 14 | 217.30 | |||
| 14 | 217.30 | |||
| 04/06/2025 | 14:47:44.893 | 20 | 217.25 | |
| 20 | 217.25 | |||
| 20 | 217.25 | |||
| 04/06/2025 | 14:47:28.794 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 04/06/2025 | 14:46:48.587 | 5 | 217.20 | |
| 5 | 217.20 | |||
| 5 | 217.20 | |||
| 04/06/2025 | 14:46:48.507 | 40 | 217.20 | |
| 40 | 217.20 | |||
| 40 | 217.20 | |||
| 04/06/2025 | 14:44:23.276 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 04/06/2025 | 14:44:20.623 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 04/06/2025 | 14:43:46.255 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 04/06/2025 | 14:43:23.686 | 38 | 217.05 | |
| 38 | 217.05 | |||
| 38 | 217.05 | |||
| 04/06/2025 | 14:43:22.600 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 04/06/2025 | 14:43:21.597 | 26 | 217.00 | |
| 26 | 217.00 | |||
| 26 | 217.00 | |||
| 04/06/2025 | 14:43:19.167 | 11 | 217.00 | |
| 11 | 217.00 | |||
| 11 | 217.00 | |||
| 04/06/2025 | 14:43:17.327 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 04/06/2025 | 14:43:15.281 | 9 | 217.00 | |
| 9 | 217.00 | |||
| 9 | 217.00 | |||
| 04/06/2025 | 14:43:13.095 | 28 | 217.00 | |
| 28 | 217.00 | |||
| 28 | 217.00 | |||
| 04/06/2025 | 14:43:11.096 | 16 | 217.00 | |
| 16 | 217.00 | |||
| 16 | 217.00 | |||
| 04/06/2025 | 14:41:18.923 | 25 | 216.95 | |
| 25 | 216.95 | |||
| 25 | 216.95 | |||
| 04/06/2025 | 14:40:14.618 | 90 | 216.80 | |
| 90 | 216.80 | |||
| 90 | 216.80 | |||
| 04/06/2025 | 14:39:46.203 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 04/06/2025 | 14:38:25.433 | 9 | 216.95 | |
| 9 | 216.95 | |||
| 9 | 216.95 | |||
| 04/06/2025 | 14:38:21.565 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 04/06/2025 | 14:37:39.995 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 04/06/2025 | 14:36:50.877 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/06/2025 | 14:35:01.071 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 04/06/2025 | 14:34:45.618 | 9 | 216.75 | |
| 9 | 216.75 | |||
| 9 | 216.75 | |||
| 04/06/2025 | 14:34:29.045 | 46 | 216.80 | |
| 46 | 216.80 | |||
| 46 | 216.80 | |||
| 04/06/2025 | 14:33:23.454 | 48 | 216.80 | |
| 48 | 216.80 | |||
| 48 | 216.80 | |||
| 04/06/2025 | 14:32:55.207 | 20 | 216.80 | |
| 20 | 216.80 | |||
| 20 | 216.80 | |||
| 04/06/2025 | 14:32:18.034 | 14 | 216.90 | |
| 14 | 216.90 | |||
| 14 | 216.90 | |||
| 04/06/2025 | 14:31:10.782 | 2 | 217.05 | |
| 2 | 217.05 | |||
| 2 | 217.05 | |||
| 04/06/2025 | 14:25:58.223 | 45 | 217.00 | |
| 45 | 217.00 | |||
| 45 | 217.00 | |||
| 04/06/2025 | 14:25:47.336 | 9 | 217.00 | |
| 9 | 217.00 | |||
| 9 | 217.00 | |||
| 04/06/2025 | 14:25:43.567 | 3 | 217.00 | |
| 3 | 217.00 | |||
| 3 | 217.00 | |||
| 04/06/2025 | 14:25:19.874 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 04/06/2025 | 14:25:09.900 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 04/06/2025 | 14:23:58.518 | 26 | 216.75 | |
| 26 | 216.75 | |||
| 26 | 216.75 | |||
| 04/06/2025 | 14:22:21.817 | 48 | 216.85 | |
| 48 | 216.85 | |||
| 48 | 216.85 | |||
| 04/06/2025 | 14:21:35.080 | 21 | 216.90 | |
| 21 | 216.90 | |||
| 21 | 216.90 | |||
| 04/06/2025 | 14:21:19.708 | 17 | 217.00 | |
| 10 | 217.00 | |||
| 17 | 217.00 | |||
| 7 | 217.00 | |||
| 04/06/2025 | 14:19:59.695 | 10 | 217.25 | |
| 10 | 217.25 | |||
| 10 | 217.25 | |||
| 04/06/2025 | 14:17:36.121 | 2 | 217.25 | |
| 2 | 217.25 | |||
| 2 | 217.25 | |||
| 04/06/2025 | 14:17:32.714 | 28 | 217.15 | |
| 28 | 217.15 | |||
| 28 | 217.15 | |||
| 04/06/2025 | 14:16:10.089 | 50 | 217.30 | |
| 50 | 217.30 | |||
| 50 | 217.30 | |||
| 04/06/2025 | 14:13:52.196 | 23 | 217.55 | |
| 23 | 217.55 | |||
| 23 | 217.55 | |||
| 04/06/2025 | 14:13:44.119 | 9 | 217.65 | |
| 9 | 217.65 | |||
| 9 | 217.65 | |||
| 04/06/2025 | 14:11:18.278 | 40 | 217.70 | |
| 40 | 217.70 | |||
| 40 | 217.70 | |||
| 04/06/2025 | 14:10:40.597 | 200 | 217.80 | |
| 200 | 217.80 | |||
| 200 | 217.80 | |||
| 04/06/2025 | 14:10:28.799 | 3 | 217.85 | |
| 3 | 217.85 | |||
| 3 | 217.85 | |||
| 04/06/2025 | 14:09:05.918 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 04/06/2025 | 14:08:26.728 | 16 | 217.85 | |
| 16 | 217.85 | |||
| 16 | 217.85 | |||
| 04/06/2025 | 14:02:22.605 | 20 | 217.80 | |
| 20 | 217.80 | |||
| 20 | 217.80 | |||
| 04/06/2025 | 14:02:10.345 | 44 | 217.90 | |
| 44 | 217.90 | |||
| 44 | 217.90 | |||
| 04/06/2025 | 14:00:37.090 | 250 | 217.80 | |
| 250 | 217.80 | |||
| 250 | 217.80 | |||
| 04/06/2025 | 13:59:53.024 | 10 | 217.95 | |
| 10 | 217.95 | |||
| 10 | 217.95 | |||
| 04/06/2025 | 13:59:35.740 | 12 | 218.10 | |
| 12 | 218.10 | |||
| 12 | 218.10 | |||
| 04/06/2025 | 13:59:01.368 | 400 | 218.05 | |
| 400 | 218.05 | |||
| 400 | 218.05 | |||
| 04/06/2025 | 13:58:03.411 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 04/06/2025 | 13:56:55.194 | 250 | 218.00 | |
| 250 | 218.00 | |||
| 250 | 218.00 | |||
| 04/06/2025 | 13:56:36.171 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 04/06/2025 | 13:55:02.249 | 40 | 218.00 | |
| 40 | 218.00 | |||
| 40 | 218.00 | |||
| 04/06/2025 | 13:54:34.091 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 04/06/2025 | 13:53:21.250 | 2 | 218.00 | |
| 2 | 218.00 | |||
| 2 | 218.00 | |||
| 04/06/2025 | 13:53:04.381 | 14 | 218.05 | |
| 14 | 218.05 | |||
| 14 | 218.05 | |||
| 04/06/2025 | 13:52:24.796 | 2 | 218.05 | |
| 2 | 218.05 | |||
| 2 | 218.05 | |||
| 04/06/2025 | 13:50:51.655 | 14 | 218.00 | |
| 14 | 218.00 | |||
| 14 | 218.00 | |||
| 04/06/2025 | 13:50:26.016 | 13 | 218.00 | |
| 13 | 218.00 | |||
| 13 | 218.00 | |||
| 04/06/2025 | 13:47:26.929 | 5 | 217.90 | |
| 5 | 217.90 | |||
| 5 | 217.90 | |||
| 04/06/2025 | 13:47:25.503 | 2 | 218.00 | |
| 2 | 218.00 | |||
| 2 | 218.00 | |||
| 04/06/2025 | 13:46:35.911 | 230 | 218.00 | |
| 230 | 218.00 | |||
| 230 | 218.00 | |||
| 04/06/2025 | 13:46:28.176 | 300 | 218.00 | |
| 300 | 218.00 | |||
| 300 | 218.00 | |||
| 04/06/2025 | 13:44:40.330 | 4 | 218.00 | |
| 4 | 218.00 | |||
| 4 | 218.00 | |||
| 04/06/2025 | 13:44:14.465 | 23 | 217.95 | |
| 23 | 217.95 | |||
| 23 | 217.95 | |||
| 04/06/2025 | 13:42:55.036 | 1 | 217.90 | |
| 1 | 217.90 | |||
| 1 | 217.90 | |||
| 04/06/2025 | 13:39:49.625 | 5 | 217.80 | |
| 5 | 217.80 | |||
| 5 | 217.80 | |||
| 04/06/2025 | 13:38:52.112 | 5 | 217.65 | |
| 5 | 217.65 | |||
| 5 | 217.65 | |||
| 04/06/2025 | 13:38:38.124 | 15 | 217.60 | |
| 15 | 217.60 | |||
| 15 | 217.60 | |||
| 04/06/2025 | 13:36:40.831 | 3 | 217.45 | |
| 3 | 217.45 | |||
| 3 | 217.45 | |||
| 04/06/2025 | 13:36:31.881 | 1 | 217.55 | |
| 1 | 217.55 | |||
| 1 | 217.55 | |||
| 04/06/2025 | 13:35:39.158 | 5 | 217.45 | |
| 5 | 217.45 | |||
| 5 | 217.45 | |||
| 04/06/2025 | 13:34:36.475 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 04/06/2025 | 13:34:04.622 | 100 | 217.35 | |
| 100 | 217.35 | |||
| 100 | 217.35 | |||
| 04/06/2025 | 13:33:20.742 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 04/06/2025 | 13:33:08.847 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 04/06/2025 | 13:33:05.151 | 3 | 217.30 | |
| 3 | 217.30 | |||
| 3 | 217.30 | |||
| 04/06/2025 | 13:33:04.983 | 60 | 217.30 | |
| 60 | 217.30 | |||
| 60 | 217.30 | |||
| 04/06/2025 | 13:33:04.929 | 56 | 217.30 | |
| 56 | 217.30 | |||
| 56 | 217.30 | |||
| 04/06/2025 | 13:32:27.729 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 04/06/2025 | 13:30:20.046 | 122 | 217.30 | |
| 122 | 217.30 | |||
| 122 | 217.30 | |||
| 04/06/2025 | 13:29:16.212 | 70 | 217.35 | |
| 70 | 217.35 | |||
| 70 | 217.35 | |||
| 04/06/2025 | 13:28:16.785 | 11 | 217.25 | |
| 11 | 217.25 | |||
| 11 | 217.25 | |||
| 04/06/2025 | 13:26:18.893 | 5 | 217.35 | |
| 5 | 217.35 | |||
| 5 | 217.35 | |||
| 04/06/2025 | 13:25:38.828 | 9 | 217.35 | |
| 9 | 217.35 | |||
| 9 | 217.35 | |||
| 04/06/2025 | 13:23:42.588 | 100 | 217.30 | |
| 100 | 217.30 | |||
| 100 | 217.30 | |||
| 04/06/2025 | 13:23:20.002 | 300 | 217.20 | |
| 300 | 217.20 | |||
| 300 | 217.20 | |||
| 04/06/2025 | 13:23:15.620 | 9 | 217.25 | |
| 9 | 217.25 | |||
| 9 | 217.25 | |||
| 04/06/2025 | 13:23:11.823 | 8 | 217.30 | |
| 8 | 217.30 | |||
| 8 | 217.30 | |||
| 04/06/2025 | 13:21:40.740 | 250 | 217.25 | |
| 250 | 217.25 | |||
| 250 | 217.25 | |||
| 04/06/2025 | 13:17:35.260 | 15 | 217.35 | |
| 15 | 217.35 | |||
| 15 | 217.35 | |||
| 04/06/2025 | 13:16:55.852 | 5 | 217.40 | |
| 5 | 217.40 | |||
| 5 | 217.40 | |||
| 04/06/2025 | 13:13:47.390 | 2 | 217.55 | |
| 2 | 217.55 | |||
| 2 | 217.55 | |||
| 04/06/2025 | 13:13:16.106 | 9 | 217.55 | |
| 9 | 217.55 | |||
| 9 | 217.55 | |||
| 04/06/2025 | 13:13:07.463 | 36 | 217.55 | |
| 12 | 217.55 | |||
| 36 | 217.55 | |||
| 24 | 217.55 | |||
| 04/06/2025 | 13:13:07.390 | 9 | 217.55 | |
| 9 | 217.55 | |||
| 9 | 217.55 | |||
| 04/06/2025 | 13:13:07.335 | 28 | 217.55 | |
| 28 | 217.55 | |||
| 28 | 217.55 | |||
| 04/06/2025 | 13:12:33.276 | 100 | 217.50 | |
| 100 | 217.50 | |||
| 100 | 217.50 | |||
| 04/06/2025 | 13:11:49.411 | 10 | 217.55 | |
| 10 | 217.55 | |||
| 10 | 217.55 | |||
| 04/06/2025 | 13:11:39.781 | 100 | 217.50 | |
| 100 | 217.50 | |||
| 100 | 217.50 | |||
| 04/06/2025 | 13:08:39.270 | 40 | 217.65 | |
| 40 | 217.65 | |||
| 40 | 217.65 | |||
| 04/06/2025 | 13:06:30.620 | 1 | 217.85 | |
| 1 | 217.85 | |||
| 1 | 217.85 | |||
| 04/06/2025 | 13:04:02.725 | 35 | 218.00 | |
| 35 | 218.00 | |||
| 35 | 218.00 | |||
| 04/06/2025 | 13:03:21.513 | 1 | 218.10 | |
| 1 | 218.10 | |||
| 1 | 218.10 | |||
| 04/06/2025 | 13:03:02.813 | 20 | 218.15 | |
| 20 | 218.15 | |||
| 20 | 218.15 | |||
| 04/06/2025 | 13:02:06.015 | 41 | 218.00 | |
| 41 | 218.00 | |||
| 41 | 218.00 | |||
| 04/06/2025 | 13:01:55.626 | 50 | 218.00 | |
| 50 | 218.00 | |||
| 50 | 218.00 | |||
| 04/06/2025 | 12:59:45.318 | 3 | 218.25 | |
| 3 | 218.25 | |||
| 3 | 218.25 | |||
| 04/06/2025 | 12:57:36.541 | 14 | 218.25 | |
| 14 | 218.25 | |||
| 14 | 218.25 | |||
| 04/06/2025 | 12:56:56.173 | 350 | 218.25 | |
| 350 | 218.25 | |||
| 350 | 218.25 | |||
| 04/06/2025 | 12:56:13.626 | 8 | 218.20 | |
| 8 | 218.20 | |||
| 8 | 218.20 | |||
| 04/06/2025 | 12:53:39.118 | 1 | 218.30 | |
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 04/06/2025 | 12:53:29.869 | 1 | 218.20 | |
| 1 | 218.20 | |||
| 1 | 218.20 | |||
| 04/06/2025 | 12:53:14.300 | 18 | 218.30 | |
| 18 | 218.30 | |||
| 18 | 218.30 | |||
| 04/06/2025 | 12:52:37.007 | 45 | 218.25 | |
| 45 | 218.25 | |||
| 45 | 218.25 | |||
| 04/06/2025 | 12:52:12.657 | 3 | 218.25 | |
| 3 | 218.25 | |||
| 3 | 218.25 | |||
| 04/06/2025 | 12:51:56.445 | 34 | 218.25 | |
| 34 | 218.25 | |||
| 34 | 218.25 | |||
| 04/06/2025 | 12:50:22.502 | 350 | 218.25 | |
| 350 | 218.25 | |||
| 350 | 218.25 | |||
| 04/06/2025 | 12:49:15.333 | 176 | 218.20 | |
| 176 | 218.20 | |||
| 176 | 218.20 | |||
| 04/06/2025 | 12:48:30.272 | 3 | 218.20 | |
| 3 | 218.20 | |||
| 3 | 218.20 | |||
| 04/06/2025 | 12:48:19.221 | 3 | 218.25 | |
| 3 | 218.25 | |||
| 3 | 218.25 | |||
| 04/06/2025 | 12:46:22.769 | 20 | 218.00 | |
| 20 | 218.00 | |||
| 20 | 218.00 | |||
| 04/06/2025 | 12:46:05.809 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 04/06/2025 | 12:44:48.835 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 04/06/2025 | 12:42:19.658 | 100 | 218.15 | |
| 100 | 218.15 | |||
| 100 | 218.15 | |||
| 04/06/2025 | 12:42:08.087 | 2 | 218.15 | |
| 2 | 218.15 | |||
| 2 | 218.15 | |||
| 04/06/2025 | 12:41:45.119 | 127 | 218.10 | |
| 127 | 218.10 | |||
| 127 | 218.10 | |||
| 04/06/2025 | 12:40:40.786 | 107 | 218.20 | |
| 107 | 218.20 | |||
| 107 | 218.20 | |||
| 04/06/2025 | 12:39:26.209 | 3 | 218.15 | |
| 3 | 218.15 | |||
| 3 | 218.15 | |||
| 04/06/2025 | 12:38:53.996 | 20 | 218.20 | |
| 20 | 218.20 | |||
| 20 | 218.20 | |||
| 04/06/2025 | 12:35:56.254 | 2 | 218.05 | |
| 2 | 218.05 | |||
| 2 | 218.05 | |||
| 04/06/2025 | 12:35:32.371 | 350 | 218.10 | |
| 350 | 218.10 | |||
| 350 | 218.10 | |||
| 04/06/2025 | 12:32:58.558 | 3 | 217.90 | |
| 3 | 217.90 | |||
| 3 | 217.90 | |||
| 04/06/2025 | 12:31:32.585 | 180 | 217.80 | |
| 180 | 217.80 | |||
| 180 | 217.80 | |||
| 04/06/2025 | 12:29:42.984 | 30 | 218.30 | |
| 30 | 218.30 | |||
| 30 | 218.30 | |||
| 04/06/2025 | 12:28:41.617 | 55 | 218.30 | |
| 55 | 218.30 | |||
| 55 | 218.30 | |||
| 04/06/2025 | 12:27:12.702 | 39 | 218.00 | |
| 39 | 218.00 | |||
| 39 | 218.00 | |||
| 04/06/2025 | 12:25:57.332 | 8 | 218.15 | |
| 8 | 218.15 | |||
| 8 | 218.15 | |||
| 04/06/2025 | 12:23:51.690 | 10 | 217.75 | |
| 10 | 217.75 | |||
| 10 | 217.75 | |||
| 04/06/2025 | 12:22:26.117 | 10 | 217.90 | |
| 10 | 217.90 | |||
| 10 | 217.90 | |||
| 04/06/2025 | 12:22:14.165 | 350 | 217.85 | |
| 350 | 217.85 | |||
| 350 | 217.85 | |||
| 04/06/2025 | 12:21:45.373 | 2 | 217.85 | |
| 2 | 217.85 | |||
| 2 | 217.85 | |||
| 04/06/2025 | 12:21:10.126 | 20 | 217.80 | |
| 20 | 217.80 | |||
| 20 | 217.80 | |||
| 04/06/2025 | 12:17:03.321 | 10 | 217.85 | |
| 10 | 217.85 | |||
| 10 | 217.85 | |||
| 04/06/2025 | 12:16:33.481 | 50 | 217.75 | |
| 50 | 217.75 | |||
| 50 | 217.75 | |||
| 04/06/2025 | 12:15:49.109 | 7 | 217.85 | |
| 7 | 217.85 | |||
| 7 | 217.85 | |||
| 04/06/2025 | 12:14:52.347 | 1 | 217.90 | |
| 1 | 217.90 | |||
| 1 | 217.90 | |||
| 04/06/2025 | 12:14:09.126 | 100 | 217.95 | |
| 100 | 217.95 | |||
| 100 | 217.95 | |||
| 04/06/2025 | 12:13:45.308 | 100 | 217.85 | |
| 100 | 217.85 | |||
| 100 | 217.85 | |||
| 04/06/2025 | 12:12:14.248 | 45 | 218.10 | |
| 45 | 218.10 | |||
| 45 | 218.10 | |||
| 04/06/2025 | 12:11:54.324 | 50 | 218.15 | |
| 50 | 218.15 | |||
| 50 | 218.15 | |||
| 04/06/2025 | 12:11:13.377 | 8 | 218.25 | |
| 8 | 218.25 | |||
| 8 | 218.25 | |||
| 04/06/2025 | 12:10:31.254 | 100 | 218.25 | |
| 100 | 218.25 | |||
| 100 | 218.25 | |||
| 04/06/2025 | 12:09:57.859 | 36 | 218.25 | |
| 36 | 218.25 | |||
| 36 | 218.25 | |||
| 04/06/2025 | 12:09:16.964 | 10 | 218.15 | |
| 10 | 218.15 | |||
| 10 | 218.15 | |||
| 04/06/2025 | 12:08:26.967 | 50 | 218.10 | |
| 50 | 218.10 | |||
| 50 | 218.10 | |||
| 04/06/2025 | 12:07:20.000 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 04/06/2025 | 12:07:08.733 | 5 | 218.15 | |
| 5 | 218.15 | |||
| 5 | 218.15 | |||
| 04/06/2025 | 12:07:08.387 | 2 | 218.05 | |
| 2 | 218.05 | |||
| 2 | 218.05 | |||
| 04/06/2025 | 12:07:03.484 | 700 | 218.05 | |
| 700 | 218.05 | |||
| 700 | 218.05 | |||
| 04/06/2025 | 12:06:53.285 | 400 | 218.15 | |
| 400 | 218.15 | |||
| 400 | 218.15 | |||
| 04/06/2025 | 12:06:47.792 | 2 | 218.15 | |
| 2 | 218.15 | |||
| 2 | 218.15 | |||
| 04/06/2025 | 12:06:19.267 | 20 | 218.20 | |
| 20 | 218.20 | |||
| 20 | 218.20 | |||
| 04/06/2025 | 12:05:31.364 | 3 | 218.35 | |
| 3 | 218.35 | |||
| 3 | 218.35 | |||
| 04/06/2025 | 12:04:21.756 | 10 | 218.25 | |
| 10 | 218.25 | |||
| 10 | 218.25 | |||
| 04/06/2025 | 12:02:49.902 | 50 | 218.30 | |
| 50 | 218.30 | |||
| 50 | 218.30 | |||
| 04/06/2025 | 12:02:44.268 | 50 | 218.30 | |
| 50 | 218.30 | |||
| 50 | 218.30 | |||
| 04/06/2025 | 11:58:40.098 | 2 | 218.30 | |
| 2 | 218.30 | |||
| 2 | 218.30 | |||
| 04/06/2025 | 11:52:10.294 | 4 | 218.50 | |
| 4 | 218.50 | |||
| 4 | 218.50 | |||
| 04/06/2025 | 11:51:46.148 | 65 | 218.45 | |
| 65 | 218.45 | |||
| 65 | 218.45 | |||
| 04/06/2025 | 11:50:14.093 | 350 | 218.25 | |
| 350 | 218.25 | |||
| 350 | 218.25 | |||
| 04/06/2025 | 11:43:04.634 | 30 | 218.85 | |
| 30 | 218.85 | |||
| 30 | 218.85 | |||
| 04/06/2025 | 11:42:57.653 | 100 | 218.85 | |
| 100 | 218.85 | |||
| 100 | 218.85 | |||
| 04/06/2025 | 11:42:30.736 | 350 | 219.00 | |
| 250 | 219.00 | |||
| 100 | 219.00 | |||
| 350 | 219.00 | |||
| 04/06/2025 | 11:42:01.158 | 6 | 218.75 | |
| 6 | 218.75 | |||
| 6 | 218.75 | |||
| 04/06/2025 | 11:40:17.279 | 100 | 218.85 | |
| 100 | 218.85 | |||
| 100 | 218.85 | |||
| 04/06/2025 | 11:39:53.087 | 10 | 218.70 | |
| 10 | 218.70 | |||
| 10 | 218.70 | |||
| 04/06/2025 | 11:38:14.458 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 04/06/2025 | 11:37:41.767 | 22 | 218.75 | |
| 22 | 218.75 | |||
| 22 | 218.75 | |||
| 04/06/2025 | 11:37:38.219 | 2 | 218.80 | |
| 2 | 218.80 | |||
| 2 | 218.80 | |||
| 04/06/2025 | 11:34:04.024 | 10 | 218.65 | |
| 10 | 218.65 | |||
| 10 | 218.65 | |||
| 04/06/2025 | 11:33:45.777 | 50 | 218.65 | |
| 50 | 218.65 | |||
| 50 | 218.65 | |||
| 04/06/2025 | 11:32:42.672 | 21 | 218.60 | |
| 21 | 218.60 | |||
| 21 | 218.60 | |||
| 04/06/2025 | 11:30:55.383 | 5 | 218.50 | |
| 5 | 218.50 | |||
| 5 | 218.50 | |||
| 04/06/2025 | 11:29:05.178 | 130 | 218.65 | |
| 130 | 218.65 | |||
| 130 | 218.65 | |||
| 04/06/2025 | 11:28:59.891 | 1 | 218.70 | |
| 1 | 218.70 | |||
| 1 | 218.70 | |||
| 04/06/2025 | 11:28:11.457 | 200 | 218.55 | |
| 200 | 218.55 | |||
| 200 | 218.55 | |||
| 04/06/2025 | 11:27:39.845 | 200 | 218.40 | |
| 200 | 218.40 | |||
| 200 | 218.40 | |||
| 04/06/2025 | 11:25:10.985 | 49 | 218.40 | |
| 49 | 218.40 | |||
| 49 | 218.40 | |||
| 04/06/2025 | 11:24:39.973 | 50 | 218.50 | |
| 50 | 218.50 | |||
| 50 | 218.50 | |||
| 04/06/2025 | 11:21:34.964 | 50 | 218.50 | |
| 50 | 218.50 | |||
| 50 | 218.50 | |||
| 04/06/2025 | 11:20:09.087 | 40 | 218.40 | |
| 40 | 218.40 | |||
| 40 | 218.40 | |||
| 04/06/2025 | 11:19:59.142 | 10 | 218.40 | |
| 10 | 218.40 | |||
| 10 | 218.40 | |||
| 04/06/2025 | 11:19:34.812 | 100 | 218.45 | |
| 100 | 218.45 | |||
| 100 | 218.45 | |||
| 04/06/2025 | 11:18:29.973 | 15 | 218.40 | |
| 15 | 218.40 | |||
| 15 | 218.40 | |||
| 04/06/2025 | 11:17:11.876 | 100 | 218.40 | |
| 100 | 218.40 | |||
| 100 | 218.40 | |||
| 04/06/2025 | 11:16:09.547 | 5 | 218.45 | |
| 5 | 218.45 | |||
| 5 | 218.45 | |||
| 04/06/2025 | 11:15:56.170 | 350 | 218.45 | |
| 350 | 218.45 | |||
| 350 | 218.45 | |||
| 04/06/2025 | 11:14:30.142 | 15 | 218.40 | |
| 15 | 218.40 | |||
| 15 | 218.40 | |||
| 04/06/2025 | 11:14:16.445 | 9 | 218.45 | |
| 9 | 218.45 | |||
| 9 | 218.45 | |||
| 04/06/2025 | 11:14:04.364 | 8 | 218.45 | |
| 8 | 218.45 | |||
| 8 | 218.45 | |||
| 04/06/2025 | 11:13:58.441 | 150 | 218.45 | |
| 150 | 218.45 | |||
| 150 | 218.45 | |||
| 04/06/2025 | 11:13:58.134 | 10 | 218.35 | |
| 10 | 218.35 | |||
| 10 | 218.35 | |||
| 04/06/2025 | 11:12:37.845 | 20 | 218.30 | |
| 20 | 218.30 | |||
| 20 | 218.30 | |||
| 04/06/2025 | 11:12:11.996 | 19 | 218.40 | |
| 19 | 218.40 | |||
| 19 | 218.40 | |||
| 04/06/2025 | 11:12:11.887 | 22 | 218.40 | |
| 22 | 218.40 | |||
| 22 | 218.40 | |||
| 04/06/2025 | 11:11:43.378 | 3 | 218.45 | |
| 3 | 218.45 | |||
| 3 | 218.45 | |||
| 04/06/2025 | 11:11:10.895 | 50 | 218.45 | |
| 50 | 218.45 | |||
| 50 | 218.45 | |||
| 04/06/2025 | 11:10:31.881 | 5 | 218.30 | |
| 5 | 218.30 | |||
| 5 | 218.30 | |||
| 04/06/2025 | 11:10:20.637 | 20 | 218.30 | |
| 20 | 218.30 | |||
| 20 | 218.30 | |||
| 04/06/2025 | 11:09:27.335 | 3 | 218.30 | |
| 3 | 218.30 | |||
| 3 | 218.30 | |||
| 04/06/2025 | 11:08:45.802 | 3 | 218.25 | |
| 3 | 218.25 | |||
| 3 | 218.25 | |||
| 04/06/2025 | 11:06:10.615 | 3 | 218.40 | |
| 3 | 218.40 | |||
| 3 | 218.40 | |||
| 04/06/2025 | 11:05:48.174 | 2 | 218.30 | |
| 2 | 218.30 | |||
| 2 | 218.30 | |||
| 04/06/2025 | 11:05:35.609 | 10 | 218.25 | |
| 10 | 218.25 | |||
| 10 | 218.25 | |||
| 04/06/2025 | 11:05:06.765 | 25 | 218.30 | |
| 25 | 218.30 | |||
| 25 | 218.30 | |||
| 04/06/2025 | 11:05:00.680 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 04/06/2025 | 11:04:04.907 | 100 | 218.20 | |
| 100 | 218.20 | |||
| 100 | 218.20 | |||
| 04/06/2025 | 11:02:12.540 | 46 | 218.25 | |
| 46 | 218.25 | |||
| 46 | 218.25 | |||
| 04/06/2025 | 11:02:09.911 | 5 | 218.25 | |
| 5 | 218.25 | |||
| 5 | 218.25 | |||
| 04/06/2025 | 11:02:02.044 | 10 | 218.25 | |
| 10 | 218.25 | |||
| 10 | 218.25 | |||
| 04/06/2025 | 11:02:01.536 | 1 | 218.30 | |
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 04/06/2025 | 11:01:54.031 | 23 | 218.30 | |
| 23 | 218.30 | |||
| 23 | 218.30 | |||
| 04/06/2025 | 11:01:42.621 | 143 | 218.30 | |
| 5 | 218.30 | |||
| 92 | 218.30 | |||
| 50 | 218.30 | |||
| 1 | 218.30 | |||
| 133 | 218.30 | |||
| 5 | 218.30 | |||
| 04/06/2025 | 11:00:22.931 | 200 | 218.20 | |
| 200 | 218.20 | |||
| 200 | 218.20 | |||
| 04/06/2025 | 11:00:21.012 | 3 | 218.20 | |
| 3 | 218.20 | |||
| 3 | 218.20 | |||
| 04/06/2025 | 10:59:43.468 | 1 | 218.20 | |
| 1 | 218.20 | |||
| 1 | 218.20 | |||
| 04/06/2025 | 10:59:07.829 | 1 000 | 218.10 | |
| 1 000 | 218.10 | |||
| 1 000 | 218.10 | |||
| 04/06/2025 | 10:58:58.530 | 400 | 218.20 | |
| 400 | 218.20 | |||
| 400 | 218.20 | |||
| 04/06/2025 | 10:58:57.963 | 400 | 218.20 | |
| 400 | 218.20 | |||
| 400 | 218.20 | |||
| 04/06/2025 | 10:58:39.778 | 400 | 218.20 | |
| 400 | 218.20 | |||
| 400 | 218.20 | |||
| 04/06/2025 | 10:57:24.395 | 1 | 218.35 | |
| 1 | 218.35 | |||
| 1 | 218.35 | |||
| 04/06/2025 | 10:56:21.324 | 115 | 218.20 | |
| 115 | 218.20 | |||
| 115 | 218.20 | |||
| 04/06/2025 | 10:56:20.402 | 3 | 218.05 | |
| 3 | 218.05 | |||
| 3 | 218.05 | |||
| 04/06/2025 | 10:54:17.249 | 7 | 218.20 | |
| 7 | 218.20 | |||
| 7 | 218.20 | |||
| 04/06/2025 | 10:53:43.864 | 19 | 218.55 | |
| 19 | 218.55 | |||
| 19 | 218.55 | |||
| 04/06/2025 | 10:49:48.277 | 100 | 218.70 | |
| 100 | 218.70 | |||
| 100 | 218.70 | |||
| 04/06/2025 | 10:49:39.803 | 45 | 218.60 | |
| 45 | 218.60 | |||
| 45 | 218.60 | |||
| 04/06/2025 | 10:49:23.535 | 1 | 218.75 | |
| 1 | 218.75 | |||
| 1 | 218.75 | |||
| 04/06/2025 | 10:49:07.606 | 70 | 218.80 | |
| 70 | 218.80 | |||
| 70 | 218.80 | |||
| 04/06/2025 | 10:48:48.105 | 13 | 218.85 | |
| 13 | 218.85 | |||
| 13 | 218.85 | |||
| 04/06/2025 | 10:48:43.571 | 100 | 218.80 | |
| 100 | 218.80 | |||
| 100 | 218.80 | |||
| 04/06/2025 | 10:48:35.151 | 37 | 218.80 | |
| 37 | 218.80 | |||
| 7 | 218.80 | |||
| 30 | 218.80 | |||
| 04/06/2025 | 10:48:21.742 | 5 | 218.65 | |
| 5 | 218.65 | |||
| 5 | 218.65 | |||
| 04/06/2025 | 10:48:06.808 | 19 | 218.65 | |
| 19 | 218.65 | |||
| 19 | 218.65 | |||
| 04/06/2025 | 10:47:18.869 | 30 | 218.65 | |
| 30 | 218.65 | |||
| 30 | 218.65 | |||
| 04/06/2025 | 10:45:43.107 | 5 | 218.60 | |
| 5 | 218.60 | |||
| 5 | 218.60 | |||
| 04/06/2025 | 10:45:26.246 | 35 | 218.50 | |
| 35 | 218.50 | |||
| 35 | 218.50 | |||
| 04/06/2025 | 10:45:25.347 | 20 | 218.60 | |
| 20 | 218.60 | |||
| 20 | 218.60 | |||
| 04/06/2025 | 10:44:54.692 | 350 | 218.35 | |
| 350 | 218.35 | |||
| 350 | 218.35 | |||
| 04/06/2025 | 10:44:30.727 | 15 | 218.35 | |
| 15 | 218.35 | |||
| 15 | 218.35 | |||
| 04/06/2025 | 10:43:33.131 | 6 | 218.20 | |
| 6 | 218.20 | |||
| 6 | 218.20 | |||
| 04/06/2025 | 10:43:14.872 | 1 | 218.20 | |
| 1 | 218.20 | |||
| 1 | 218.20 | |||
| 04/06/2025 | 10:42:33.043 | 300 | 218.25 | |
| 300 | 218.25 | |||
| 300 | 218.25 | |||
| 04/06/2025 | 10:41:01.030 | 25 | 218.25 | |
| 25 | 218.25 | |||
| 25 | 218.25 | |||
| 04/06/2025 | 10:40:30.717 | 100 | 218.30 | |
| 100 | 218.30 | |||
| 100 | 218.30 | |||
| 04/06/2025 | 10:39:13.342 | 140 | 218.40 | |
| 140 | 218.40 | |||
| 140 | 218.40 | |||
| 04/06/2025 | 10:39:02.022 | 350 | 218.40 | |
| 350 | 218.40 | |||
| 350 | 218.40 | |||
| 04/06/2025 | 10:38:28.074 | 2 | 218.45 | |
| 2 | 218.45 | |||
| 2 | 218.45 | |||
| 04/06/2025 | 10:38:16.097 | 3 | 218.40 | |
| 3 | 218.40 | |||
| 3 | 218.40 | |||
| 04/06/2025 | 10:37:57.085 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 04/06/2025 | 10:37:21.755 | 333 | 218.45 | |
| 333 | 218.45 | |||
| 333 | 218.45 | |||
| 04/06/2025 | 10:37:00.456 | 4 | 218.50 | |
| 4 | 218.50 | |||
| 4 | 218.50 | |||
| 04/06/2025 | 10:36:18.168 | 100 | 218.45 | |
| 100 | 218.45 | |||
| 100 | 218.45 | |||
| 04/06/2025 | 10:35:24.230 | 400 | 218.45 | |
| 400 | 218.45 | |||
| 400 | 218.45 | |||
| 04/06/2025 | 10:34:08.875 | 2 | 218.50 | |
| 2 | 218.50 | |||
| 2 | 218.50 | |||
| 04/06/2025 | 10:33:31.521 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 04/06/2025 | 10:33:21.534 | 50 | 218.25 | |
| 50 | 218.25 | |||
| 50 | 218.25 | |||
| 04/06/2025 | 10:33:20.819 | 40 | 218.25 | |
| 40 | 218.25 | |||
| 40 | 218.25 | |||
| 04/06/2025 | 10:33:20.648 | 400 | 218.25 | |
| 400 | 218.25 | |||
| 400 | 218.25 | |||
| 04/06/2025 | 10:33:15.246 | 360 | 218.25 | |
| 360 | 218.25 | |||
| 360 | 218.25 | |||
| 04/06/2025 | 10:32:58.397 | 10 | 218.10 | |
| 10 | 218.10 | |||
| 10 | 218.10 | |||
| 04/06/2025 | 10:31:54.068 | 10 | 218.25 | |
| 10 | 218.25 | |||
| 10 | 218.25 | |||
| 04/06/2025 | 10:31:07.008 | 10 | 218.40 | |
| 10 | 218.40 | |||
| 10 | 218.40 | |||
| 04/06/2025 | 10:29:36.770 | 25 | 218.40 | |
| 25 | 218.40 | |||
| 25 | 218.40 | |||
| 04/06/2025 | 10:27:18.876 | 400 | 218.30 | |
| 400 | 218.30 | |||
| 400 | 218.30 | |||
| 04/06/2025 | 10:26:45.414 | 5 | 218.30 | |
| 5 | 218.30 | |||
| 5 | 218.30 | |||
| 04/06/2025 | 10:26:06.947 | 40 | 218.35 | |
| 40 | 218.35 | |||
| 40 | 218.35 | |||
| 04/06/2025 | 10:25:15.763 | 40 | 218.30 | |
| 40 | 218.30 | |||
| 40 | 218.30 | |||
| 04/06/2025 | 10:24:11.787 | 23 | 218.30 | |
| 23 | 218.30 | |||
| 23 | 218.30 | |||
| 04/06/2025 | 10:22:06.178 | 100 | 218.20 | |
| 100 | 218.20 | |||
| 100 | 218.20 | |||
| 04/06/2025 | 10:20:37.288 | 132 | 218.25 | |
| 132 | 218.25 | |||
| 132 | 218.25 | |||
| 04/06/2025 | 10:20:30.295 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 04/06/2025 | 10:20:17.572 | 10 | 218.40 | |
| 10 | 218.40 | |||
| 10 | 218.40 | |||
| 04/06/2025 | 10:19:18.188 | 10 | 218.50 | |
| 10 | 218.50 | |||
| 10 | 218.50 | |||
| 04/06/2025 | 10:17:51.560 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 04/06/2025 | 10:16:36.605 | 35 | 218.50 | |
| 35 | 218.50 | |||
| 35 | 218.50 | |||
| 04/06/2025 | 10:15:58.156 | 14 | 218.55 | |
| 14 | 218.55 | |||
| 14 | 218.55 | |||
| 04/06/2025 | 10:15:54.332 | 1 | 218.70 | |
| 1 | 218.70 | |||
| 1 | 218.70 | |||
| 04/06/2025 | 10:15:36.819 | 1 | 218.70 | |
| 1 | 218.70 | |||
| 1 | 218.70 | |||
| 04/06/2025 | 10:14:42.235 | 123 | 218.45 | |
| 123 | 218.45 | |||
| 123 | 218.45 | |||
| 04/06/2025 | 10:14:28.904 | 52 | 218.35 | |
| 2 | 218.35 | |||
| 50 | 218.35 | |||
| 52 | 218.35 | |||
| 04/06/2025 | 10:14:21.218 | 350 | 218.45 | |
| 350 | 218.45 | |||
| 350 | 218.45 | |||
| 04/06/2025 | 10:13:31.646 | 5 | 218.40 | |
| 5 | 218.40 | |||
| 5 | 218.40 | |||
| 04/06/2025 | 10:11:58.511 | 58 | 218.30 | |
| 58 | 218.30 | |||
| 58 | 218.30 | |||
| 04/06/2025 | 10:11:47.776 | 50 | 218.25 | |
| 50 | 218.25 | |||
| 50 | 218.25 | |||
| 04/06/2025 | 10:11:18.554 | 60 | 218.25 | |
| 60 | 218.25 | |||
| 60 | 218.25 | |||
| 04/06/2025 | 10:11:06.568 | 100 | 218.15 | |
| 100 | 218.15 | |||
| 95 | 218.15 | |||
| 5 | 218.15 | |||
| 04/06/2025 | 10:09:31.975 | 350 | 218.45 | |
| 350 | 218.45 | |||
| 350 | 218.45 | |||
| 04/06/2025 | 10:07:56.618 | 7 | 218.50 | |
| 7 | 218.50 | |||
| 7 | 218.50 | |||
| 04/06/2025 | 10:07:19.261 | 47 | 218.55 | |
| 47 | 218.55 | |||
| 47 | 218.55 | |||
| 04/06/2025 | 10:07:06.832 | 20 | 218.70 | |
| 20 | 218.70 | |||
| 20 | 218.70 | |||
| 04/06/2025 | 10:05:35.575 | 13 | 218.55 | |
| 13 | 218.55 | |||
| 13 | 218.55 | |||
| 04/06/2025 | 10:04:36.990 | 350 | 218.70 | |
| 350 | 218.70 | |||
| 350 | 218.70 | |||
| 04/06/2025 | 10:04:25.877 | 250 | 218.55 | |
| 250 | 218.55 | |||
| 250 | 218.55 | |||
| 04/06/2025 | 10:03:59.995 | 3 | 218.20 | |
| 3 | 218.20 | |||
| 3 | 218.20 | |||
| 04/06/2025 | 10:03:27.897 | 1 | 218.35 | |
| 1 | 218.35 | |||
| 1 | 218.35 | |||
| 04/06/2025 | 10:02:43.147 | 25 | 218.50 | |
| 25 | 218.50 | |||
| 25 | 218.50 | |||
| 04/06/2025 | 10:02:16.325 | 100 | 218.45 | |
| 100 | 218.45 | |||
| 100 | 218.45 | |||
| 04/06/2025 | 10:02:09.525 | 20 | 218.50 | |
| 20 | 218.50 | |||
| 20 | 218.50 | |||
| 04/06/2025 | 10:02:06.746 | 16 | 218.50 | |
| 16 | 218.50 | |||
| 16 | 218.50 | |||
| 04/06/2025 | 10:01:37.880 | 50 | 218.40 | |
| 50 | 218.40 | |||
| 50 | 218.40 | |||
| 04/06/2025 | 09:59:37.621 | 8 | 218.40 | |
| 8 | 218.40 | |||
| 8 | 218.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 816.50
Ask: 1 817.50
Turnover: 69 365 TEUR -
RENK Group AG
Bid: 81.62 / Ask: 81.67
Turnover: 45 710 TEUR -
Nvidia Corp.
Bid: 124.62 / Ask: 124.68
Turnover: 22 400 TEUR -
HENSOLDT AG
Bid: 101.40 / Ask: 101.50
Turnover: 18 833 TEUR -
Redcare Pharmacy N.V.
Bid: 105.00 / Ask: 105.30
Turnover: 17 029 TEUR
Realtime Quotes
Last Update:
04/06/2025 @ 15:03:43
Last Update:
04/06/2025 @ 15:03:43