Siemens AG
- Informations
- Dernièr
- Négocier des titres
589
525
216,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/06/2025 | 15:31:16,841 | 31 | 216,60 | |
| 31 | 216,60 | |||
| 31 | 216,60 | |||
| 04/06/2025 | 15:28:11,003 | 443 | 216,35 | |
| 442 | 216,35 | |||
| 443 | 216,35 | |||
| 1 | 216,35 | |||
| 04/06/2025 | 15:27:44,780 | 350 | 216,45 | |
| 350 | 216,45 | |||
| 350 | 216,45 | |||
| 04/06/2025 | 15:25:55,032 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04/06/2025 | 15:22:08,160 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 04/06/2025 | 15:20:08,400 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 04/06/2025 | 15:19:37,095 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04/06/2025 | 15:18:52,203 | 200 | 216,95 | |
| 200 | 216,95 | |||
| 200 | 216,95 | |||
| 04/06/2025 | 15:16:30,905 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 04/06/2025 | 15:16:22,903 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 04/06/2025 | 15:14:24,410 | 350 | 217,00 | |
| 350 | 217,00 | |||
| 350 | 217,00 | |||
| 04/06/2025 | 15:13:26,557 | 66 | 216,85 | |
| 66 | 216,85 | |||
| 66 | 216,85 | |||
| 04/06/2025 | 15:12:50,735 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04/06/2025 | 15:08:27,225 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 04/06/2025 | 15:05:10,703 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 04/06/2025 | 15:02:31,371 | 14 | 217,25 | |
| 14 | 217,25 | |||
| 14 | 217,25 | |||
| 04/06/2025 | 15:01:26,969 | 28 | 217,20 | |
| 28 | 217,20 | |||
| 28 | 217,20 | |||
| 04/06/2025 | 15:00:05,781 | 6 | 217,30 | |
| 6 | 217,30 | |||
| 6 | 217,30 | |||
| 04/06/2025 | 14:58:20,319 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 04/06/2025 | 14:56:39,182 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 04/06/2025 | 14:56:12,418 | 60 | 217,25 | |
| 60 | 217,25 | |||
| 60 | 217,25 | |||
| 04/06/2025 | 14:50:52,570 | 23 | 217,20 | |
| 23 | 217,20 | |||
| 23 | 217,20 | |||
| 04/06/2025 | 14:50:40,828 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04/06/2025 | 14:49:52,097 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 04/06/2025 | 14:49:49,066 | 350 | 217,20 | |
| 350 | 217,20 | |||
| 350 | 217,20 | |||
| 04/06/2025 | 14:48:51,777 | 14 | 217,30 | |
| 14 | 217,30 | |||
| 14 | 217,30 | |||
| 04/06/2025 | 14:47:44,893 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 04/06/2025 | 14:47:28,794 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04/06/2025 | 14:46:48,587 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 04/06/2025 | 14:46:48,507 | 40 | 217,20 | |
| 40 | 217,20 | |||
| 40 | 217,20 | |||
| 04/06/2025 | 14:44:23,276 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 04/06/2025 | 14:44:20,623 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 04/06/2025 | 14:43:46,255 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04/06/2025 | 14:43:23,686 | 38 | 217,05 | |
| 38 | 217,05 | |||
| 38 | 217,05 | |||
| 04/06/2025 | 14:43:22,600 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04/06/2025 | 14:43:21,597 | 26 | 217,00 | |
| 26 | 217,00 | |||
| 26 | 217,00 | |||
| 04/06/2025 | 14:43:19,167 | 11 | 217,00 | |
| 11 | 217,00 | |||
| 11 | 217,00 | |||
| 04/06/2025 | 14:43:17,327 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04/06/2025 | 14:43:15,281 | 9 | 217,00 | |
| 9 | 217,00 | |||
| 9 | 217,00 | |||
| 04/06/2025 | 14:43:13,095 | 28 | 217,00 | |
| 28 | 217,00 | |||
| 28 | 217,00 | |||
| 04/06/2025 | 14:43:11,096 | 16 | 217,00 | |
| 16 | 217,00 | |||
| 16 | 217,00 | |||
| 04/06/2025 | 14:41:18,923 | 25 | 216,95 | |
| 25 | 216,95 | |||
| 25 | 216,95 | |||
| 04/06/2025 | 14:40:14,618 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 04/06/2025 | 14:39:46,203 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04/06/2025 | 14:38:25,433 | 9 | 216,95 | |
| 9 | 216,95 | |||
| 9 | 216,95 | |||
| 04/06/2025 | 14:38:21,565 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04/06/2025 | 14:37:39,995 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04/06/2025 | 14:36:50,877 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04/06/2025 | 14:35:01,071 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 04/06/2025 | 14:34:45,618 | 9 | 216,75 | |
| 9 | 216,75 | |||
| 9 | 216,75 | |||
| 04/06/2025 | 14:34:29,045 | 46 | 216,80 | |
| 46 | 216,80 | |||
| 46 | 216,80 | |||
| 04/06/2025 | 14:33:23,454 | 48 | 216,80 | |
| 48 | 216,80 | |||
| 48 | 216,80 | |||
| 04/06/2025 | 14:32:55,207 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 04/06/2025 | 14:32:18,034 | 14 | 216,90 | |
| 14 | 216,90 | |||
| 14 | 216,90 | |||
| 04/06/2025 | 14:31:10,782 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 04/06/2025 | 14:25:58,223 | 45 | 217,00 | |
| 45 | 217,00 | |||
| 45 | 217,00 | |||
| 04/06/2025 | 14:25:47,336 | 9 | 217,00 | |
| 9 | 217,00 | |||
| 9 | 217,00 | |||
| 04/06/2025 | 14:25:43,567 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 04/06/2025 | 14:25:19,874 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04/06/2025 | 14:25:09,900 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04/06/2025 | 14:23:58,518 | 26 | 216,75 | |
| 26 | 216,75 | |||
| 26 | 216,75 | |||
| 04/06/2025 | 14:22:21,817 | 48 | 216,85 | |
| 48 | 216,85 | |||
| 48 | 216,85 | |||
| 04/06/2025 | 14:21:35,080 | 21 | 216,90 | |
| 21 | 216,90 | |||
| 21 | 216,90 | |||
| 04/06/2025 | 14:21:19,708 | 17 | 217,00 | |
| 10 | 217,00 | |||
| 17 | 217,00 | |||
| 7 | 217,00 | |||
| 04/06/2025 | 14:19:59,695 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 04/06/2025 | 14:17:36,121 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 04/06/2025 | 14:17:32,714 | 28 | 217,15 | |
| 28 | 217,15 | |||
| 28 | 217,15 | |||
| 04/06/2025 | 14:16:10,089 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 04/06/2025 | 14:13:52,196 | 23 | 217,55 | |
| 23 | 217,55 | |||
| 23 | 217,55 | |||
| 04/06/2025 | 14:13:44,119 | 9 | 217,65 | |
| 9 | 217,65 | |||
| 9 | 217,65 | |||
| 04/06/2025 | 14:11:18,278 | 40 | 217,70 | |
| 40 | 217,70 | |||
| 40 | 217,70 | |||
| 04/06/2025 | 14:10:40,597 | 200 | 217,80 | |
| 200 | 217,80 | |||
| 200 | 217,80 | |||
| 04/06/2025 | 14:10:28,799 | 3 | 217,85 | |
| 3 | 217,85 | |||
| 3 | 217,85 | |||
| 04/06/2025 | 14:09:05,918 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 04/06/2025 | 14:08:26,728 | 16 | 217,85 | |
| 16 | 217,85 | |||
| 16 | 217,85 | |||
| 04/06/2025 | 14:02:22,605 | 20 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 04/06/2025 | 14:02:10,345 | 44 | 217,90 | |
| 44 | 217,90 | |||
| 44 | 217,90 | |||
| 04/06/2025 | 14:00:37,090 | 250 | 217,80 | |
| 250 | 217,80 | |||
| 250 | 217,80 | |||
| 04/06/2025 | 13:59:53,024 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 04/06/2025 | 13:59:35,740 | 12 | 218,10 | |
| 12 | 218,10 | |||
| 12 | 218,10 | |||
| 04/06/2025 | 13:59:01,368 | 400 | 218,05 | |
| 400 | 218,05 | |||
| 400 | 218,05 | |||
| 04/06/2025 | 13:58:03,411 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 04/06/2025 | 13:56:55,194 | 250 | 218,00 | |
| 250 | 218,00 | |||
| 250 | 218,00 | |||
| 04/06/2025 | 13:56:36,171 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 04/06/2025 | 13:55:02,249 | 40 | 218,00 | |
| 40 | 218,00 | |||
| 40 | 218,00 | |||
| 04/06/2025 | 13:54:34,091 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 04/06/2025 | 13:53:21,250 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 04/06/2025 | 13:53:04,381 | 14 | 218,05 | |
| 14 | 218,05 | |||
| 14 | 218,05 | |||
| 04/06/2025 | 13:52:24,796 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 04/06/2025 | 13:50:51,655 | 14 | 218,00 | |
| 14 | 218,00 | |||
| 14 | 218,00 | |||
| 04/06/2025 | 13:50:26,016 | 13 | 218,00 | |
| 13 | 218,00 | |||
| 13 | 218,00 | |||
| 04/06/2025 | 13:47:26,929 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 04/06/2025 | 13:47:25,503 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 04/06/2025 | 13:46:35,911 | 230 | 218,00 | |
| 230 | 218,00 | |||
| 230 | 218,00 | |||
| 04/06/2025 | 13:46:28,176 | 300 | 218,00 | |
| 300 | 218,00 | |||
| 300 | 218,00 | |||
| 04/06/2025 | 13:44:40,330 | 4 | 218,00 | |
| 4 | 218,00 | |||
| 4 | 218,00 | |||
| 04/06/2025 | 13:44:14,465 | 23 | 217,95 | |
| 23 | 217,95 | |||
| 23 | 217,95 | |||
| 04/06/2025 | 13:42:55,036 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 04/06/2025 | 13:39:49,625 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 04/06/2025 | 13:38:52,112 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 04/06/2025 | 13:38:38,124 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 04/06/2025 | 13:36:40,831 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 04/06/2025 | 13:36:31,881 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 04/06/2025 | 13:35:39,158 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 04/06/2025 | 13:34:36,475 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 04/06/2025 | 13:34:04,622 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 04/06/2025 | 13:33:20,742 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04/06/2025 | 13:33:08,847 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04/06/2025 | 13:33:05,151 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 04/06/2025 | 13:33:04,983 | 60 | 217,30 | |
| 60 | 217,30 | |||
| 60 | 217,30 | |||
| 04/06/2025 | 13:33:04,929 | 56 | 217,30 | |
| 56 | 217,30 | |||
| 56 | 217,30 | |||
| 04/06/2025 | 13:32:27,729 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04/06/2025 | 13:30:20,046 | 122 | 217,30 | |
| 122 | 217,30 | |||
| 122 | 217,30 | |||
| 04/06/2025 | 13:29:16,212 | 70 | 217,35 | |
| 70 | 217,35 | |||
| 70 | 217,35 | |||
| 04/06/2025 | 13:28:16,785 | 11 | 217,25 | |
| 11 | 217,25 | |||
| 11 | 217,25 | |||
| 04/06/2025 | 13:26:18,893 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 04/06/2025 | 13:25:38,828 | 9 | 217,35 | |
| 9 | 217,35 | |||
| 9 | 217,35 | |||
| 04/06/2025 | 13:23:42,588 | 100 | 217,30 | |
| 100 | 217,30 | |||
| 100 | 217,30 | |||
| 04/06/2025 | 13:23:20,002 | 300 | 217,20 | |
| 300 | 217,20 | |||
| 300 | 217,20 | |||
| 04/06/2025 | 13:23:15,620 | 9 | 217,25 | |
| 9 | 217,25 | |||
| 9 | 217,25 | |||
| 04/06/2025 | 13:23:11,823 | 8 | 217,30 | |
| 8 | 217,30 | |||
| 8 | 217,30 | |||
| 04/06/2025 | 13:21:40,740 | 250 | 217,25 | |
| 250 | 217,25 | |||
| 250 | 217,25 | |||
| 04/06/2025 | 13:17:35,260 | 15 | 217,35 | |
| 15 | 217,35 | |||
| 15 | 217,35 | |||
| 04/06/2025 | 13:16:55,852 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 04/06/2025 | 13:13:47,390 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 04/06/2025 | 13:13:16,106 | 9 | 217,55 | |
| 9 | 217,55 | |||
| 9 | 217,55 | |||
| 04/06/2025 | 13:13:07,463 | 36 | 217,55 | |
| 12 | 217,55 | |||
| 36 | 217,55 | |||
| 24 | 217,55 | |||
| 04/06/2025 | 13:13:07,390 | 9 | 217,55 | |
| 9 | 217,55 | |||
| 9 | 217,55 | |||
| 04/06/2025 | 13:13:07,335 | 28 | 217,55 | |
| 28 | 217,55 | |||
| 28 | 217,55 | |||
| 04/06/2025 | 13:12:33,276 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 04/06/2025 | 13:11:49,411 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 04/06/2025 | 13:11:39,781 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 04/06/2025 | 13:08:39,270 | 40 | 217,65 | |
| 40 | 217,65 | |||
| 40 | 217,65 | |||
| 04/06/2025 | 13:06:30,620 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 04/06/2025 | 13:04:02,725 | 35 | 218,00 | |
| 35 | 218,00 | |||
| 35 | 218,00 | |||
| 04/06/2025 | 13:03:21,513 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 04/06/2025 | 13:03:02,813 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 04/06/2025 | 13:02:06,015 | 41 | 218,00 | |
| 41 | 218,00 | |||
| 41 | 218,00 | |||
| 04/06/2025 | 13:01:55,626 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 04/06/2025 | 12:59:45,318 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 04/06/2025 | 12:57:36,541 | 14 | 218,25 | |
| 14 | 218,25 | |||
| 14 | 218,25 | |||
| 04/06/2025 | 12:56:56,173 | 350 | 218,25 | |
| 350 | 218,25 | |||
| 350 | 218,25 | |||
| 04/06/2025 | 12:56:13,626 | 8 | 218,20 | |
| 8 | 218,20 | |||
| 8 | 218,20 | |||
| 04/06/2025 | 12:53:39,118 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 04/06/2025 | 12:53:29,869 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 04/06/2025 | 12:53:14,300 | 18 | 218,30 | |
| 18 | 218,30 | |||
| 18 | 218,30 | |||
| 04/06/2025 | 12:52:37,007 | 45 | 218,25 | |
| 45 | 218,25 | |||
| 45 | 218,25 | |||
| 04/06/2025 | 12:52:12,657 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 04/06/2025 | 12:51:56,445 | 34 | 218,25 | |
| 34 | 218,25 | |||
| 34 | 218,25 | |||
| 04/06/2025 | 12:50:22,502 | 350 | 218,25 | |
| 350 | 218,25 | |||
| 350 | 218,25 | |||
| 04/06/2025 | 12:49:15,333 | 176 | 218,20 | |
| 176 | 218,20 | |||
| 176 | 218,20 | |||
| 04/06/2025 | 12:48:30,272 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 04/06/2025 | 12:48:19,221 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 04/06/2025 | 12:46:22,769 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 04/06/2025 | 12:46:05,809 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 04/06/2025 | 12:44:48,835 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 04/06/2025 | 12:42:19,658 | 100 | 218,15 | |
| 100 | 218,15 | |||
| 100 | 218,15 | |||
| 04/06/2025 | 12:42:08,087 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 04/06/2025 | 12:41:45,119 | 127 | 218,10 | |
| 127 | 218,10 | |||
| 127 | 218,10 | |||
| 04/06/2025 | 12:40:40,786 | 107 | 218,20 | |
| 107 | 218,20 | |||
| 107 | 218,20 | |||
| 04/06/2025 | 12:39:26,209 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 04/06/2025 | 12:38:53,996 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 20 | 218,20 | |||
| 04/06/2025 | 12:35:56,254 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 04/06/2025 | 12:35:32,371 | 350 | 218,10 | |
| 350 | 218,10 | |||
| 350 | 218,10 | |||
| 04/06/2025 | 12:32:58,558 | 3 | 217,90 | |
| 3 | 217,90 | |||
| 3 | 217,90 | |||
| 04/06/2025 | 12:31:32,585 | 180 | 217,80 | |
| 180 | 217,80 | |||
| 180 | 217,80 | |||
| 04/06/2025 | 12:29:42,984 | 30 | 218,30 | |
| 30 | 218,30 | |||
| 30 | 218,30 | |||
| 04/06/2025 | 12:28:41,617 | 55 | 218,30 | |
| 55 | 218,30 | |||
| 55 | 218,30 | |||
| 04/06/2025 | 12:27:12,702 | 39 | 218,00 | |
| 39 | 218,00 | |||
| 39 | 218,00 | |||
| 04/06/2025 | 12:25:57,332 | 8 | 218,15 | |
| 8 | 218,15 | |||
| 8 | 218,15 | |||
| 04/06/2025 | 12:23:51,690 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 04/06/2025 | 12:22:26,117 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 04/06/2025 | 12:22:14,165 | 350 | 217,85 | |
| 350 | 217,85 | |||
| 350 | 217,85 | |||
| 04/06/2025 | 12:21:45,373 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 04/06/2025 | 12:21:10,126 | 20 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 04/06/2025 | 12:17:03,321 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 04/06/2025 | 12:16:33,481 | 50 | 217,75 | |
| 50 | 217,75 | |||
| 50 | 217,75 | |||
| 04/06/2025 | 12:15:49,109 | 7 | 217,85 | |
| 7 | 217,85 | |||
| 7 | 217,85 | |||
| 04/06/2025 | 12:14:52,347 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 04/06/2025 | 12:14:09,126 | 100 | 217,95 | |
| 100 | 217,95 | |||
| 100 | 217,95 | |||
| 04/06/2025 | 12:13:45,308 | 100 | 217,85 | |
| 100 | 217,85 | |||
| 100 | 217,85 | |||
| 04/06/2025 | 12:12:14,248 | 45 | 218,10 | |
| 45 | 218,10 | |||
| 45 | 218,10 | |||
| 04/06/2025 | 12:11:54,324 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 04/06/2025 | 12:11:13,377 | 8 | 218,25 | |
| 8 | 218,25 | |||
| 8 | 218,25 | |||
| 04/06/2025 | 12:10:31,254 | 100 | 218,25 | |
| 100 | 218,25 | |||
| 100 | 218,25 | |||
| 04/06/2025 | 12:09:57,859 | 36 | 218,25 | |
| 36 | 218,25 | |||
| 36 | 218,25 | |||
| 04/06/2025 | 12:09:16,964 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 04/06/2025 | 12:08:26,967 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 04/06/2025 | 12:07:20,000 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 04/06/2025 | 12:07:08,733 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 04/06/2025 | 12:07:08,387 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 04/06/2025 | 12:07:03,484 | 700 | 218,05 | |
| 700 | 218,05 | |||
| 700 | 218,05 | |||
| 04/06/2025 | 12:06:53,285 | 400 | 218,15 | |
| 400 | 218,15 | |||
| 400 | 218,15 | |||
| 04/06/2025 | 12:06:47,792 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 04/06/2025 | 12:06:19,267 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 20 | 218,20 | |||
| 04/06/2025 | 12:05:31,364 | 3 | 218,35 | |
| 3 | 218,35 | |||
| 3 | 218,35 | |||
| 04/06/2025 | 12:04:21,756 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 04/06/2025 | 12:02:49,902 | 50 | 218,30 | |
| 50 | 218,30 | |||
| 50 | 218,30 | |||
| 04/06/2025 | 12:02:44,268 | 50 | 218,30 | |
| 50 | 218,30 | |||
| 50 | 218,30 | |||
| 04/06/2025 | 11:58:40,098 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 04/06/2025 | 11:52:10,294 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 04/06/2025 | 11:51:46,148 | 65 | 218,45 | |
| 65 | 218,45 | |||
| 65 | 218,45 | |||
| 04/06/2025 | 11:50:14,093 | 350 | 218,25 | |
| 350 | 218,25 | |||
| 350 | 218,25 | |||
| 04/06/2025 | 11:43:04,634 | 30 | 218,85 | |
| 30 | 218,85 | |||
| 30 | 218,85 | |||
| 04/06/2025 | 11:42:57,653 | 100 | 218,85 | |
| 100 | 218,85 | |||
| 100 | 218,85 | |||
| 04/06/2025 | 11:42:30,736 | 350 | 219,00 | |
| 250 | 219,00 | |||
| 100 | 219,00 | |||
| 350 | 219,00 | |||
| 04/06/2025 | 11:42:01,158 | 6 | 218,75 | |
| 6 | 218,75 | |||
| 6 | 218,75 | |||
| 04/06/2025 | 11:40:17,279 | 100 | 218,85 | |
| 100 | 218,85 | |||
| 100 | 218,85 | |||
| 04/06/2025 | 11:39:53,087 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 04/06/2025 | 11:38:14,458 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 04/06/2025 | 11:37:41,767 | 22 | 218,75 | |
| 22 | 218,75 | |||
| 22 | 218,75 | |||
| 04/06/2025 | 11:37:38,219 | 2 | 218,80 | |
| 2 | 218,80 | |||
| 2 | 218,80 | |||
| 04/06/2025 | 11:34:04,024 | 10 | 218,65 | |
| 10 | 218,65 | |||
| 10 | 218,65 | |||
| 04/06/2025 | 11:33:45,777 | 50 | 218,65 | |
| 50 | 218,65 | |||
| 50 | 218,65 | |||
| 04/06/2025 | 11:32:42,672 | 21 | 218,60 | |
| 21 | 218,60 | |||
| 21 | 218,60 | |||
| 04/06/2025 | 11:30:55,383 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 04/06/2025 | 11:29:05,178 | 130 | 218,65 | |
| 130 | 218,65 | |||
| 130 | 218,65 | |||
| 04/06/2025 | 11:28:59,891 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 04/06/2025 | 11:28:11,457 | 200 | 218,55 | |
| 200 | 218,55 | |||
| 200 | 218,55 | |||
| 04/06/2025 | 11:27:39,845 | 200 | 218,40 | |
| 200 | 218,40 | |||
| 200 | 218,40 | |||
| 04/06/2025 | 11:25:10,985 | 49 | 218,40 | |
| 49 | 218,40 | |||
| 49 | 218,40 | |||
| 04/06/2025 | 11:24:39,973 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 04/06/2025 | 11:21:34,964 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 04/06/2025 | 11:20:09,087 | 40 | 218,40 | |
| 40 | 218,40 | |||
| 40 | 218,40 | |||
| 04/06/2025 | 11:19:59,142 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 04/06/2025 | 11:19:34,812 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 04/06/2025 | 11:18:29,973 | 15 | 218,40 | |
| 15 | 218,40 | |||
| 15 | 218,40 | |||
| 04/06/2025 | 11:17:11,876 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 04/06/2025 | 11:16:09,547 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 04/06/2025 | 11:15:56,170 | 350 | 218,45 | |
| 350 | 218,45 | |||
| 350 | 218,45 | |||
| 04/06/2025 | 11:14:30,142 | 15 | 218,40 | |
| 15 | 218,40 | |||
| 15 | 218,40 | |||
| 04/06/2025 | 11:14:16,445 | 9 | 218,45 | |
| 9 | 218,45 | |||
| 9 | 218,45 | |||
| 04/06/2025 | 11:14:04,364 | 8 | 218,45 | |
| 8 | 218,45 | |||
| 8 | 218,45 | |||
| 04/06/2025 | 11:13:58,441 | 150 | 218,45 | |
| 150 | 218,45 | |||
| 150 | 218,45 | |||
| 04/06/2025 | 11:13:58,134 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 04/06/2025 | 11:12:37,845 | 20 | 218,30 | |
| 20 | 218,30 | |||
| 20 | 218,30 | |||
| 04/06/2025 | 11:12:11,996 | 19 | 218,40 | |
| 19 | 218,40 | |||
| 19 | 218,40 | |||
| 04/06/2025 | 11:12:11,887 | 22 | 218,40 | |
| 22 | 218,40 | |||
| 22 | 218,40 | |||
| 04/06/2025 | 11:11:43,378 | 3 | 218,45 | |
| 3 | 218,45 | |||
| 3 | 218,45 | |||
| 04/06/2025 | 11:11:10,895 | 50 | 218,45 | |
| 50 | 218,45 | |||
| 50 | 218,45 | |||
| 04/06/2025 | 11:10:31,881 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 04/06/2025 | 11:10:20,637 | 20 | 218,30 | |
| 20 | 218,30 | |||
| 20 | 218,30 | |||
| 04/06/2025 | 11:09:27,335 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 04/06/2025 | 11:08:45,802 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 04/06/2025 | 11:06:10,615 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 04/06/2025 | 11:05:48,174 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 04/06/2025 | 11:05:35,609 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 04/06/2025 | 11:05:06,765 | 25 | 218,30 | |
| 25 | 218,30 | |||
| 25 | 218,30 | |||
| 04/06/2025 | 11:05:00,680 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 04/06/2025 | 11:04:04,907 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 04/06/2025 | 11:02:12,540 | 46 | 218,25 | |
| 46 | 218,25 | |||
| 46 | 218,25 | |||
| 04/06/2025 | 11:02:09,911 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 04/06/2025 | 11:02:02,044 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 04/06/2025 | 11:02:01,536 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 04/06/2025 | 11:01:54,031 | 23 | 218,30 | |
| 23 | 218,30 | |||
| 23 | 218,30 | |||
| 04/06/2025 | 11:01:42,621 | 143 | 218,30 | |
| 5 | 218,30 | |||
| 92 | 218,30 | |||
| 50 | 218,30 | |||
| 1 | 218,30 | |||
| 133 | 218,30 | |||
| 5 | 218,30 | |||
| 04/06/2025 | 11:00:22,931 | 200 | 218,20 | |
| 200 | 218,20 | |||
| 200 | 218,20 | |||
| 04/06/2025 | 11:00:21,012 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 04/06/2025 | 10:59:43,468 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 04/06/2025 | 10:59:07,829 | 1 000 | 218,10 | |
| 1 000 | 218,10 | |||
| 1 000 | 218,10 | |||
| 04/06/2025 | 10:58:58,530 | 400 | 218,20 | |
| 400 | 218,20 | |||
| 400 | 218,20 | |||
| 04/06/2025 | 10:58:57,963 | 400 | 218,20 | |
| 400 | 218,20 | |||
| 400 | 218,20 | |||
| 04/06/2025 | 10:58:39,778 | 400 | 218,20 | |
| 400 | 218,20 | |||
| 400 | 218,20 | |||
| 04/06/2025 | 10:57:24,395 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 04/06/2025 | 10:56:21,324 | 115 | 218,20 | |
| 115 | 218,20 | |||
| 115 | 218,20 | |||
| 04/06/2025 | 10:56:20,402 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 04/06/2025 | 10:54:17,249 | 7 | 218,20 | |
| 7 | 218,20 | |||
| 7 | 218,20 | |||
| 04/06/2025 | 10:53:43,864 | 19 | 218,55 | |
| 19 | 218,55 | |||
| 19 | 218,55 | |||
| 04/06/2025 | 10:49:48,277 | 100 | 218,70 | |
| 100 | 218,70 | |||
| 100 | 218,70 | |||
| 04/06/2025 | 10:49:39,803 | 45 | 218,60 | |
| 45 | 218,60 | |||
| 45 | 218,60 | |||
| 04/06/2025 | 10:49:23,535 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 04/06/2025 | 10:49:07,606 | 70 | 218,80 | |
| 70 | 218,80 | |||
| 70 | 218,80 | |||
| 04/06/2025 | 10:48:48,105 | 13 | 218,85 | |
| 13 | 218,85 | |||
| 13 | 218,85 | |||
| 04/06/2025 | 10:48:43,571 | 100 | 218,80 | |
| 100 | 218,80 | |||
| 100 | 218,80 | |||
| 04/06/2025 | 10:48:35,151 | 37 | 218,80 | |
| 37 | 218,80 | |||
| 7 | 218,80 | |||
| 30 | 218,80 | |||
| 04/06/2025 | 10:48:21,742 | 5 | 218,65 | |
| 5 | 218,65 | |||
| 5 | 218,65 | |||
| 04/06/2025 | 10:48:06,808 | 19 | 218,65 | |
| 19 | 218,65 | |||
| 19 | 218,65 | |||
| 04/06/2025 | 10:47:18,869 | 30 | 218,65 | |
| 30 | 218,65 | |||
| 30 | 218,65 | |||
| 04/06/2025 | 10:45:43,107 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 04/06/2025 | 10:45:26,246 | 35 | 218,50 | |
| 35 | 218,50 | |||
| 35 | 218,50 | |||
| 04/06/2025 | 10:45:25,347 | 20 | 218,60 | |
| 20 | 218,60 | |||
| 20 | 218,60 | |||
| 04/06/2025 | 10:44:54,692 | 350 | 218,35 | |
| 350 | 218,35 | |||
| 350 | 218,35 | |||
| 04/06/2025 | 10:44:30,727 | 15 | 218,35 | |
| 15 | 218,35 | |||
| 15 | 218,35 | |||
| 04/06/2025 | 10:43:33,131 | 6 | 218,20 | |
| 6 | 218,20 | |||
| 6 | 218,20 | |||
| 04/06/2025 | 10:43:14,872 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 04/06/2025 | 10:42:33,043 | 300 | 218,25 | |
| 300 | 218,25 | |||
| 300 | 218,25 | |||
| 04/06/2025 | 10:41:01,030 | 25 | 218,25 | |
| 25 | 218,25 | |||
| 25 | 218,25 | |||
| 04/06/2025 | 10:40:30,717 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 04/06/2025 | 10:39:13,342 | 140 | 218,40 | |
| 140 | 218,40 | |||
| 140 | 218,40 | |||
| 04/06/2025 | 10:39:02,022 | 350 | 218,40 | |
| 350 | 218,40 | |||
| 350 | 218,40 | |||
| 04/06/2025 | 10:38:28,074 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 04/06/2025 | 10:38:16,097 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 04/06/2025 | 10:37:57,085 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 04/06/2025 | 10:37:21,755 | 333 | 218,45 | |
| 333 | 218,45 | |||
| 333 | 218,45 | |||
| 04/06/2025 | 10:37:00,456 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 04/06/2025 | 10:36:18,168 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 04/06/2025 | 10:35:24,230 | 400 | 218,45 | |
| 400 | 218,45 | |||
| 400 | 218,45 | |||
| 04/06/2025 | 10:34:08,875 | 2 | 218,50 | |
| 2 | 218,50 | |||
| 2 | 218,50 | |||
| 04/06/2025 | 10:33:31,521 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 04/06/2025 | 10:33:21,534 | 50 | 218,25 | |
| 50 | 218,25 | |||
| 50 | 218,25 | |||
| 04/06/2025 | 10:33:20,819 | 40 | 218,25 | |
| 40 | 218,25 | |||
| 40 | 218,25 | |||
| 04/06/2025 | 10:33:20,648 | 400 | 218,25 | |
| 400 | 218,25 | |||
| 400 | 218,25 | |||
| 04/06/2025 | 10:33:15,246 | 360 | 218,25 | |
| 360 | 218,25 | |||
| 360 | 218,25 | |||
| 04/06/2025 | 10:32:58,397 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 04/06/2025 | 10:31:54,068 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 04/06/2025 | 10:31:07,008 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 04/06/2025 | 10:29:36,770 | 25 | 218,40 | |
| 25 | 218,40 | |||
| 25 | 218,40 | |||
| 04/06/2025 | 10:27:18,876 | 400 | 218,30 | |
| 400 | 218,30 | |||
| 400 | 218,30 | |||
| 04/06/2025 | 10:26:45,414 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 04/06/2025 | 10:26:06,947 | 40 | 218,35 | |
| 40 | 218,35 | |||
| 40 | 218,35 | |||
| 04/06/2025 | 10:25:15,763 | 40 | 218,30 | |
| 40 | 218,30 | |||
| 40 | 218,30 | |||
| 04/06/2025 | 10:24:11,787 | 23 | 218,30 | |
| 23 | 218,30 | |||
| 23 | 218,30 | |||
| 04/06/2025 | 10:22:06,178 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 04/06/2025 | 10:20:37,288 | 132 | 218,25 | |
| 132 | 218,25 | |||
| 132 | 218,25 | |||
| 04/06/2025 | 10:20:30,295 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 04/06/2025 | 10:20:17,572 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 04/06/2025 | 10:19:18,188 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 04/06/2025 | 10:17:51,560 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 04/06/2025 | 10:16:36,605 | 35 | 218,50 | |
| 35 | 218,50 | |||
| 35 | 218,50 | |||
| 04/06/2025 | 10:15:58,156 | 14 | 218,55 | |
| 14 | 218,55 | |||
| 14 | 218,55 | |||
| 04/06/2025 | 10:15:54,332 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 04/06/2025 | 10:15:36,819 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 04/06/2025 | 10:14:42,235 | 123 | 218,45 | |
| 123 | 218,45 | |||
| 123 | 218,45 | |||
| 04/06/2025 | 10:14:28,904 | 52 | 218,35 | |
| 2 | 218,35 | |||
| 50 | 218,35 | |||
| 52 | 218,35 | |||
| 04/06/2025 | 10:14:21,218 | 350 | 218,45 | |
| 350 | 218,45 | |||
| 350 | 218,45 | |||
| 04/06/2025 | 10:13:31,646 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 04/06/2025 | 10:11:58,511 | 58 | 218,30 | |
| 58 | 218,30 | |||
| 58 | 218,30 | |||
| 04/06/2025 | 10:11:47,776 | 50 | 218,25 | |
| 50 | 218,25 | |||
| 50 | 218,25 | |||
| 04/06/2025 | 10:11:18,554 | 60 | 218,25 | |
| 60 | 218,25 | |||
| 60 | 218,25 | |||
| 04/06/2025 | 10:11:06,568 | 100 | 218,15 | |
| 100 | 218,15 | |||
| 95 | 218,15 | |||
| 5 | 218,15 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 795,50
Vente: 1 796,50
Capitaux: 80 825 TEUR -
RENK Group AG
Achat: 0,00 / Vente: 79,34
Capitaux: 55 235 TEUR -
Nvidia Corp.
Achat: 124,18 / Vente: 124,26
Capitaux: 24 372 TEUR -
HENSOLDT AG
Achat: 98,55 / Vente: 98,65
Capitaux: 22 006 TEUR -
Redcare Pharmacy N.V.
Achat: 104,10 / Vente: 104,20
Capitaux: 17 558 TEUR
Cotation en temps réel
dernière actualisation:
04/06/2025 @ 15:35:00
dernière actualisation:
04/06/2025 @ 15:35:00