Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
59
3,926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2025 | 12:30:25,838 | 110 | 3,926 | |
| 110 | 3,926 | |||
| 110 | 3,926 | |||
| 12.11.2025 | 12:22:35,010 | 506 | 3,948 | |
| 506 | 3,948 | |||
| 506 | 3,948 | |||
| 12.11.2025 | 12:14:36,846 | 64 | 3,952 | |
| 64 | 3,952 | |||
| 64 | 3,952 | |||
| 12.11.2025 | 12:13:42,053 | 1 | 3,958 | |
| 1 | 3,958 | |||
| 1 | 3,958 | |||
| 12.11.2025 | 12:09:55,500 | 100 | 3,95 | |
| 100 | 3,95 | |||
| 100 | 3,95 | |||
| 12.11.2025 | 11:43:46,995 | 200 | 3,94 | |
| 200 | 3,94 | |||
| 200 | 3,94 | |||
| 12.11.2025 | 11:41:22,859 | 100 | 3,952 | |
| 100 | 3,952 | |||
| 100 | 3,952 | |||
| 12.11.2025 | 11:39:36,794 | 165 | 3,94 | |
| 165 | 3,94 | |||
| 165 | 3,94 | |||
| 12.11.2025 | 11:39:20,742 | 1 250 | 3,948 | |
| 1 250 | 3,948 | |||
| 1 250 | 3,948 | |||
| 12.11.2025 | 11:38:20,075 | 2 | 3,948 | |
| 2 | 3,948 | |||
| 2 | 3,948 | |||
| 12.11.2025 | 11:37:55,214 | 3 | 3,948 | |
| 3 | 3,948 | |||
| 3 | 3,948 | |||
| 12.11.2025 | 11:20:16,948 | 2 500 | 3,95 | |
| 2 500 | 3,95 | |||
| 2 500 | 3,95 | |||
| 12.11.2025 | 11:17:23,437 | 114 | 3,944 | |
| 114 | 3,944 | |||
| 114 | 3,944 | |||
| 12.11.2025 | 11:12:20,575 | 114 | 3,954 | |
| 114 | 3,954 | |||
| 114 | 3,954 | |||
| 12.11.2025 | 11:10:53,316 | 1 000 | 3,958 | |
| 1 000 | 3,958 | |||
| 750 | 3,958 | |||
| 250 | 3,958 | |||
| 12.11.2025 | 11:05:36,385 | 1 200 | 3,94 | |
| 1 200 | 3,94 | |||
| 1 200 | 3,94 | |||
| 12.11.2025 | 11:05:27,969 | 46 | 3,928 | |
| 46 | 3,928 | |||
| 46 | 3,928 | |||
| 12.11.2025 | 10:54:39,033 | 5 | 3,938 | |
| 5 | 3,938 | |||
| 5 | 3,938 | |||
| 12.11.2025 | 10:52:00,678 | 862 | 3,924 | |
| 862 | 3,924 | |||
| 862 | 3,924 | |||
| 12.11.2025 | 10:49:28,603 | 20 | 3,924 | |
| 20 | 3,924 | |||
| 20 | 3,924 | |||
| 12.11.2025 | 10:48:56,841 | 46 | 3,938 | |
| 46 | 3,938 | |||
| 46 | 3,938 | |||
| 12.11.2025 | 10:48:02,103 | 10 | 3,924 | |
| 10 | 3,924 | |||
| 10 | 3,924 | |||
| 12.11.2025 | 10:46:17,145 | 26 | 3,938 | |
| 26 | 3,938 | |||
| 26 | 3,938 | |||
| 12.11.2025 | 10:43:12,658 | 500 | 3,938 | |
| 500 | 3,938 | |||
| 500 | 3,938 | |||
| 12.11.2025 | 10:18:35,145 | 10 | 3,926 | |
| 10 | 3,926 | |||
| 10 | 3,926 | |||
| 12.11.2025 | 10:09:27,207 | 500 | 3,906 | |
| 500 | 3,906 | |||
| 500 | 3,906 | |||
| 12.11.2025 | 10:07:18,131 | 100 | 3,93 | |
| 100 | 3,93 | |||
| 100 | 3,93 | |||
| 12.11.2025 | 10:06:34,868 | 800 | 3,93 | |
| 800 | 3,93 | |||
| 800 | 3,93 | |||
| 12.11.2025 | 09:51:45,571 | 1 250 | 3,912 | |
| 1 250 | 3,912 | |||
| 1 250 | 3,912 | |||
| 12.11.2025 | 09:44:53,183 | 500 | 3,944 | |
| 500 | 3,944 | |||
| 500 | 3,944 | |||
| 12.11.2025 | 09:43:55,172 | 1 500 | 3,944 | |
| 1 500 | 3,944 | |||
| 1 500 | 3,944 | |||
| 12.11.2025 | 09:36:55,709 | 50 | 3,922 | |
| 50 | 3,922 | |||
| 50 | 3,922 | |||
| 12.11.2025 | 09:36:42,319 | 2 000 | 3,922 | |
| 2 000 | 3,922 | |||
| 2 000 | 3,922 | |||
| 12.11.2025 | 09:36:41,633 | 8 000 | 3,922 | |
| 8 000 | 3,922 | |||
| 8 000 | 3,922 | |||
| 12.11.2025 | 09:36:31,160 | 8 000 | 3,92 | |
| 8 000 | 3,92 | |||
| 8 000 | 3,92 | |||
| 12.11.2025 | 09:36:07,632 | 4 000 | 3,92 | |
| 4 000 | 3,92 | |||
| 4 000 | 3,92 | |||
| 12.11.2025 | 09:36:05,721 | 4 000 | 3,92 | |
| 4 000 | 3,92 | |||
| 4 000 | 3,92 | |||
| 12.11.2025 | 09:34:31,525 | 800 | 3,918 | |
| 800 | 3,918 | |||
| 800 | 3,918 | |||
| 12.11.2025 | 09:34:30,963 | 1 000 | 3,918 | |
| 1 000 | 3,918 | |||
| 1 000 | 3,918 | |||
| 12.11.2025 | 09:31:32,264 | 1 560 | 3,90 | |
| 1 500 | 3,90 | |||
| 60 | 3,90 | |||
| 1 560 | 3,90 | |||
| 12.11.2025 | 09:31:22,213 | 1 560 | 3,898 | |
| 1 560 | 3,898 | |||
| 1 560 | 3,898 | |||
| 12.11.2025 | 09:29:22,460 | 27 | 3,894 | |
| 27 | 3,894 | |||
| 27 | 3,894 | |||
| 12.11.2025 | 09:27:44,838 | 500 | 3,898 | |
| 500 | 3,898 | |||
| 500 | 3,898 | |||
| 12.11.2025 | 09:27:05,066 | 1 000 | 3,896 | |
| 1 000 | 3,896 | |||
| 1 000 | 3,896 | |||
| 12.11.2025 | 09:26:58,264 | 1 000 | 3,894 | |
| 1 000 | 3,894 | |||
| 1 000 | 3,894 | |||
| 12.11.2025 | 09:24:50,149 | 1 560 | 3,898 | |
| 1 560 | 3,898 | |||
| 1 560 | 3,898 | |||
| 12.11.2025 | 09:21:43,726 | 1 560 | 3,898 | |
| 1 560 | 3,898 | |||
| 1 560 | 3,898 | |||
| 12.11.2025 | 09:15:06,358 | 100 | 3,862 | |
| 100 | 3,862 | |||
| 100 | 3,862 | |||
| 12.11.2025 | 09:14:52,150 | 1 600 | 3,862 | |
| 1 600 | 3,862 | |||
| 1 600 | 3,862 | |||
| 12.11.2025 | 09:12:22,498 | 127 | 3,88 | |
| 127 | 3,88 | |||
| 127 | 3,88 | |||
| 12.11.2025 | 09:09:23,118 | 29 | 3,892 | |
| 29 | 3,892 | |||
| 29 | 3,892 | |||
| 12.11.2025 | 09:04:59,452 | 900 | 3,83 | |
| 900 | 3,83 | |||
| 900 | 3,83 | |||
| 12.11.2025 | 09:04:05,429 | 250 | 3,83 | |
| 250 | 3,83 | |||
| 250 | 3,83 | |||
| 12.11.2025 | 09:00:43,053 | 4 000 | 3,816 | |
| 4 000 | 3,816 | |||
| 4 000 | 3,816 | |||
| 12.11.2025 | 08:53:04,962 | 1 | 3,792 | |
| 1 | 3,792 | |||
| 1 | 3,792 | |||
| 12.11.2025 | 08:38:55,341 | 900 | 3,808 | |
| 900 | 3,808 | |||
| 900 | 3,808 | |||
| 12.11.2025 | 08:10:50,242 | 900 | 3,826 | |
| 900 | 3,826 | |||
| 900 | 3,826 | |||
| 12.11.2025 | 08:00:23,735 | 1 | 3,788 | |
| 1 | 3,788 | |||
| 1 | 3,788 | |||
| 12.11.2025 | 08:00:14,481 | 5 | 3,824 | |
| 5 | 3,824 | |||
| 5 | 3,824 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 12:41:57
Letzte Aktualisierung:
12.11.2025 @ 12:41:57