Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
110
3,762
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:58:32,287 | 500 | 3,762 | |
| 500 | 3,762 | |||
| 500 | 3,762 | |||
| 30.12.2025 | 13:51:02,969 | 1 535 | 3,79 | |
| 1 535 | 3,79 | |||
| 1 535 | 3,79 | |||
| 30.12.2025 | 13:48:53,351 | 500 | 3,772 | |
| 500 | 3,772 | |||
| 500 | 3,772 | |||
| 30.12.2025 | 13:38:53,299 | 100 | 3,774 | |
| 100 | 3,774 | |||
| 100 | 3,774 | |||
| 30.12.2025 | 13:36:36,094 | 4 000 | 3,778 | |
| 4 000 | 3,778 | |||
| 4 000 | 3,778 | |||
| 30.12.2025 | 13:34:18,422 | 100 | 3,778 | |
| 100 | 3,778 | |||
| 100 | 3,778 | |||
| 30.12.2025 | 13:33:32,232 | 170 | 3,778 | |
| 170 | 3,778 | |||
| 170 | 3,778 | |||
| 30.12.2025 | 13:30:23,200 | 400 | 3,76 | |
| 400 | 3,76 | |||
| 400 | 3,76 | |||
| 30.12.2025 | 13:25:51,799 | 1 000 | 3,77 | |
| 1 000 | 3,77 | |||
| 1 000 | 3,77 | |||
| 30.12.2025 | 13:24:49,488 | 1 000 | 3,768 | |
| 1 000 | 3,768 | |||
| 1 000 | 3,768 | |||
| 30.12.2025 | 13:24:49,412 | 1 000 | 3,768 | |
| 1 000 | 3,768 | |||
| 1 000 | 3,768 | |||
| 30.12.2025 | 13:19:58,650 | 40 | 3,76 | |
| 40 | 3,76 | |||
| 40 | 3,76 | |||
| 30.12.2025 | 13:15:05,879 | 1 000 | 3,768 | |
| 1 000 | 3,768 | |||
| 1 000 | 3,768 | |||
| 30.12.2025 | 13:11:46,820 | 25 | 3,768 | |
| 25 | 3,768 | |||
| 25 | 3,768 | |||
| 30.12.2025 | 13:03:01,321 | 150 | 3,758 | |
| 150 | 3,758 | |||
| 150 | 3,758 | |||
| 30.12.2025 | 13:00:57,142 | 1 000 | 3,768 | |
| 1 000 | 3,768 | |||
| 1 000 | 3,768 | |||
| 30.12.2025 | 12:58:35,420 | 40 | 3,76 | |
| 40 | 3,76 | |||
| 40 | 3,76 | |||
| 30.12.2025 | 12:56:22,912 | 150 | 3,76 | |
| 150 | 3,76 | |||
| 150 | 3,76 | |||
| 30.12.2025 | 12:42:16,479 | 7 | 3,772 | |
| 7 | 3,772 | |||
| 7 | 3,772 | |||
| 30.12.2025 | 12:33:56,135 | 500 | 3,772 | |
| 500 | 3,772 | |||
| 500 | 3,772 | |||
| 30.12.2025 | 12:30:09,791 | 20 | 3,756 | |
| 20 | 3,756 | |||
| 20 | 3,756 | |||
| 30.12.2025 | 12:28:54,845 | 303 | 3,756 | |
| 303 | 3,756 | |||
| 303 | 3,756 | |||
| 30.12.2025 | 12:19:51,359 | 2 000 | 3,77 | |
| 2 000 | 3,77 | |||
| 2 000 | 3,77 | |||
| 30.12.2025 | 12:19:49,385 | 72 | 3,77 | |
| 72 | 3,77 | |||
| 72 | 3,77 | |||
| 30.12.2025 | 12:13:04,251 | 150 | 3,782 | |
| 150 | 3,782 | |||
| 150 | 3,782 | |||
| 30.12.2025 | 11:54:46,467 | 1 500 | 3,788 | |
| 1 500 | 3,788 | |||
| 1 500 | 3,788 | |||
| 30.12.2025 | 11:53:04,174 | 12 | 3,764 | |
| 12 | 3,764 | |||
| 12 | 3,764 | |||
| 30.12.2025 | 11:52:14,846 | 300 | 3,788 | |
| 300 | 3,788 | |||
| 300 | 3,788 | |||
| 30.12.2025 | 11:51:11,709 | 265 | 3,764 | |
| 265 | 3,764 | |||
| 265 | 3,764 | |||
| 30.12.2025 | 11:48:01,791 | 2 | 3,788 | |
| 2 | 3,788 | |||
| 2 | 3,788 | |||
| 30.12.2025 | 11:27:15,186 | 9 | 3,77 | |
| 9 | 3,77 | |||
| 9 | 3,77 | |||
| 30.12.2025 | 11:26:20,189 | 20 | 3,788 | |
| 20 | 3,788 | |||
| 20 | 3,788 | |||
| 30.12.2025 | 11:25:35,027 | 58 | 3,77 | |
| 58 | 3,77 | |||
| 58 | 3,77 | |||
| 30.12.2025 | 11:24:22,163 | 32 | 3,786 | |
| 32 | 3,786 | |||
| 32 | 3,786 | |||
| 30.12.2025 | 11:23:41,697 | 3 000 | 3,78 | |
| 3 000 | 3,78 | |||
| 3 000 | 3,78 | |||
| 30.12.2025 | 11:23:31,646 | 2 999 | 3,782 | |
| 2 999 | 3,782 | |||
| 2 999 | 3,782 | |||
| 30.12.2025 | 11:15:18,020 | 744 | 3,782 | |
| 744 | 3,782 | |||
| 744 | 3,782 | |||
| 30.12.2025 | 11:13:39,964 | 125 | 3,782 | |
| 125 | 3,782 | |||
| 125 | 3,782 | |||
| 30.12.2025 | 11:02:58,473 | 100 | 3,804 | |
| 100 | 3,804 | |||
| 100 | 3,804 | |||
| 30.12.2025 | 10:58:28,056 | 200 | 3,79 | |
| 200 | 3,79 | |||
| 200 | 3,79 | |||
| 30.12.2025 | 10:58:09,503 | 1 340 | 3,79 | |
| 1 340 | 3,79 | |||
| 1 340 | 3,79 | |||
| 30.12.2025 | 10:54:39,502 | 600 | 3,786 | |
| 600 | 3,786 | |||
| 600 | 3,786 | |||
| 30.12.2025 | 10:53:13,425 | 4 000 | 3,796 | |
| 4 000 | 3,796 | |||
| 4 000 | 3,796 | |||
| 30.12.2025 | 10:50:16,151 | 95 | 3,796 | |
| 95 | 3,796 | |||
| 95 | 3,796 | |||
| 30.12.2025 | 10:43:08,663 | 250 | 3,804 | |
| 250 | 3,804 | |||
| 250 | 3,804 | |||
| 30.12.2025 | 10:39:33,071 | 4 000 | 3,804 | |
| 4 000 | 3,804 | |||
| 4 000 | 3,804 | |||
| 30.12.2025 | 10:37:53,776 | 529 | 3,796 | |
| 529 | 3,796 | |||
| 529 | 3,796 | |||
| 30.12.2025 | 10:35:11,912 | 4 000 | 3,804 | |
| 4 000 | 3,804 | |||
| 4 000 | 3,804 | |||
| 30.12.2025 | 10:34:18,050 | 2 500 | 3,798 | |
| 2 500 | 3,798 | |||
| 2 500 | 3,798 | |||
| 30.12.2025 | 10:32:28,686 | 1 300 | 3,808 | |
| 1 300 | 3,808 | |||
| 1 300 | 3,808 | |||
| 30.12.2025 | 10:30:33,128 | 5 000 | 3,806 | |
| 5 000 | 3,806 | |||
| 5 000 | 3,806 | |||
| 30.12.2025 | 10:29:28,685 | 2 000 | 3,806 | |
| 2 000 | 3,806 | |||
| 2 000 | 3,806 | |||
| 30.12.2025 | 10:29:23,918 | 2 000 | 3,806 | |
| 2 000 | 3,806 | |||
| 2 000 | 3,806 | |||
| 30.12.2025 | 10:28:57,760 | 2 600 | 3,804 | |
| 2 600 | 3,804 | |||
| 2 600 | 3,804 | |||
| 30.12.2025 | 10:27:28,581 | 2 000 | 3,80 | |
| 2 000 | 3,80 | |||
| 2 000 | 3,80 | |||
| 30.12.2025 | 10:17:07,445 | 300 | 3,774 | |
| 300 | 3,774 | |||
| 300 | 3,774 | |||
| 30.12.2025 | 10:13:51,166 | 200 | 3,798 | |
| 200 | 3,798 | |||
| 200 | 3,798 | |||
| 30.12.2025 | 10:03:14,000 | 110 | 3,776 | |
| 110 | 3,776 | |||
| 110 | 3,776 | |||
| 30.12.2025 | 09:47:50,635 | 2 200 | 3,798 | |
| 2 200 | 3,798 | |||
| 2 200 | 3,798 | |||
| 30.12.2025 | 09:45:47,472 | 1 300 | 3,798 | |
| 1 300 | 3,798 | |||
| 1 300 | 3,798 | |||
| 30.12.2025 | 09:40:29,858 | 1 478 | 3,798 | |
| 1 478 | 3,798 | |||
| 1 478 | 3,798 | |||
| 30.12.2025 | 09:40:23,411 | 2 522 | 3,798 | |
| 2 411 | 3,798 | |||
| 2 522 | 3,798 | |||
| 111 | 3,798 | |||
| 30.12.2025 | 09:39:20,432 | 85 000 | 3,78 | |
| 85 000 | 3,78 | |||
| 85 000 | 3,78 | |||
| 30.12.2025 | 09:39:20,150 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:39:12,368 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:48,563 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:47,523 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:46,575 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:45,263 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:43,251 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:42,758 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:41,901 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:41,126 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:35,493 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:34,127 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:30,024 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:29,500 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:28,287 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:28,230 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:27,726 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:26,716 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:26,061 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:25,569 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:20,912 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:38:20,431 | 2 018 | 3,784 | |
| 2 018 | 3,784 | |||
| 2 018 | 3,784 | |||
| 30.12.2025 | 09:38:08,257 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:37:58,817 | 2 000 | 3,784 | |
| 2 000 | 3,784 | |||
| 2 000 | 3,784 | |||
| 30.12.2025 | 09:34:52,194 | 8 000 | 3,78 | |
| 8 000 | 3,78 | |||
| 8 000 | 3,78 | |||
| 30.12.2025 | 09:34:49,279 | 2 000 | 3,778 | |
| 2 000 | 3,778 | |||
| 2 000 | 3,778 | |||
| 30.12.2025 | 09:34:47,532 | 2 | 3,776 | |
| 2 | 3,776 | |||
| 2 | 3,776 | |||
| 30.12.2025 | 09:34:42,165 | 2 000 | 3,778 | |
| 2 000 | 3,778 | |||
| 2 000 | 3,778 | |||
| 30.12.2025 | 09:34:04,946 | 4 000 | 3,78 | |
| 4 000 | 3,78 | |||
| 4 000 | 3,78 | |||
| 30.12.2025 | 09:33:24,052 | 40 | 3,774 | |
| 40 | 3,774 | |||
| 40 | 3,774 | |||
| 30.12.2025 | 09:32:20,829 | 50 | 3,772 | |
| 50 | 3,772 | |||
| 50 | 3,772 | |||
| 30.12.2025 | 09:31:40,632 | 100 | 3,778 | |
| 100 | 3,778 | |||
| 100 | 3,778 | |||
| 30.12.2025 | 09:30:46,070 | 125 | 3,778 | |
| 125 | 3,778 | |||
| 125 | 3,778 | |||
| 30.12.2025 | 09:27:43,277 | 2 000 | 3,778 | |
| 2 000 | 3,778 | |||
| 2 000 | 3,778 | |||
| 30.12.2025 | 09:27:39,992 | 2 000 | 3,778 | |
| 2 000 | 3,778 | |||
| 2 000 | 3,778 | |||
| 30.12.2025 | 09:24:44,742 | 1 231 | 3,772 | |
| 1 231 | 3,772 | |||
| 1 231 | 3,772 | |||
| 30.12.2025 | 09:20:16,351 | 650 | 3,768 | |
| 650 | 3,768 | |||
| 650 | 3,768 | |||
| 30.12.2025 | 09:19:38,789 | 50 | 3,768 | |
| 50 | 3,768 | |||
| 50 | 3,768 | |||
| 30.12.2025 | 09:15:08,406 | 200 | 3,782 | |
| 200 | 3,782 | |||
| 200 | 3,782 | |||
| 30.12.2025 | 09:15:00,216 | 400 | 3,782 | |
| 400 | 3,782 | |||
| 400 | 3,782 | |||
| 30.12.2025 | 09:08:30,348 | 26 | 3,742 | |
| 26 | 3,742 | |||
| 26 | 3,742 | |||
| 30.12.2025 | 09:07:26,089 | 50 | 3,726 | |
| 50 | 3,726 | |||
| 50 | 3,726 | |||
| 30.12.2025 | 09:04:42,268 | 3 000 | 3,716 | |
| 3 000 | 3,716 | |||
| 3 000 | 3,716 | |||
| 30.12.2025 | 08:47:46,317 | 900 | 3,688 | |
| 900 | 3,688 | |||
| 900 | 3,688 | |||
| 30.12.2025 | 08:32:29,056 | 575 | 3,688 | |
| 575 | 3,688 | |||
| 575 | 3,688 | |||
| 30.12.2025 | 08:23:22,456 | 200 | 3,724 | |
| 200 | 3,724 | |||
| 200 | 3,724 | |||
| 30.12.2025 | 07:33:17,810 | 14 | 3,726 | |
| 14 | 3,726 | |||
| 14 | 3,726 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00