Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
125
3,754
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:56:31,365 | 240 | 3,754 | |
| 240 | 3,754 | |||
| 100 | 3,754 | |||
| 140 | 3,754 | |||
| 12.12.2025 | 20:21:47,158 | 1 | 3,756 | |
| 1 | 3,756 | |||
| 1 | 3,756 | |||
| 12.12.2025 | 19:39:57,458 | 10 | 3,762 | |
| 10 | 3,762 | |||
| 10 | 3,762 | |||
| 12.12.2025 | 19:17:33,294 | 27 | 3,762 | |
| 27 | 3,762 | |||
| 12 | 3,762 | |||
| 15 | 3,762 | |||
| 12.12.2025 | 19:16:12,789 | 3 | 3,728 | |
| 3 | 3,728 | |||
| 3 | 3,728 | |||
| 12.12.2025 | 19:07:37,320 | 50 | 3,724 | |
| 50 | 3,724 | |||
| 50 | 3,724 | |||
| 12.12.2025 | 18:25:35,296 | 500 | 3,756 | |
| 500 | 3,756 | |||
| 500 | 3,756 | |||
| 12.12.2025 | 18:01:26,745 | 100 | 3,724 | |
| 100 | 3,724 | |||
| 100 | 3,724 | |||
| 12.12.2025 | 18:01:06,885 | 900 | 3,724 | |
| 900 | 3,724 | |||
| 900 | 3,724 | |||
| 12.12.2025 | 17:56:15,143 | 400 | 3,724 | |
| 400 | 3,724 | |||
| 400 | 3,724 | |||
| 12.12.2025 | 17:50:56,356 | 300 | 3,724 | |
| 300 | 3,724 | |||
| 300 | 3,724 | |||
| 12.12.2025 | 17:45:12,121 | 500 | 3,752 | |
| 500 | 3,752 | |||
| 500 | 3,752 | |||
| 12.12.2025 | 17:38:25,595 | 3 | 3,744 | |
| 3 | 3,744 | |||
| 3 | 3,744 | |||
| 12.12.2025 | 17:36:08,403 | 2 | 3,746 | |
| 2 | 3,746 | |||
| 2 | 3,746 | |||
| 12.12.2025 | 17:24:25,064 | 100 | 3,74 | |
| 100 | 3,74 | |||
| 100 | 3,74 | |||
| 12.12.2025 | 17:19:56,837 | 80 | 3,74 | |
| 80 | 3,74 | |||
| 80 | 3,74 | |||
| 12.12.2025 | 17:19:15,737 | 1 068 | 3,742 | |
| 1 068 | 3,742 | |||
| 1 068 | 3,742 | |||
| 12.12.2025 | 17:18:57,391 | 992 | 3,744 | |
| 992 | 3,744 | |||
| 992 | 3,744 | |||
| 12.12.2025 | 17:18:44,509 | 29 | 3,744 | |
| 29 | 3,744 | |||
| 29 | 3,744 | |||
| 12.12.2025 | 17:18:44,134 | 200 | 3,75 | |
| 200 | 3,75 | |||
| 200 | 3,75 | |||
| 12.12.2025 | 17:14:54,339 | 100 | 3,746 | |
| 100 | 3,746 | |||
| 100 | 3,746 | |||
| 12.12.2025 | 16:41:10,079 | 190 | 3,772 | |
| 190 | 3,772 | |||
| 190 | 3,772 | |||
| 12.12.2025 | 16:38:12,621 | 200 | 3,756 | |
| 200 | 3,756 | |||
| 200 | 3,756 | |||
| 12.12.2025 | 16:35:32,446 | 1 000 | 3,76 | |
| 1 000 | 3,76 | |||
| 1 000 | 3,76 | |||
| 12.12.2025 | 16:35:22,644 | 48 | 3,762 | |
| 48 | 3,762 | |||
| 48 | 3,762 | |||
| 12.12.2025 | 16:32:39,931 | 64 | 3,744 | |
| 64 | 3,744 | |||
| 64 | 3,744 | |||
| 12.12.2025 | 16:29:29,558 | 130 | 3,746 | |
| 130 | 3,746 | |||
| 130 | 3,746 | |||
| 12.12.2025 | 16:29:17,965 | 1 000 | 3,76 | |
| 1 000 | 3,76 | |||
| 1 000 | 3,76 | |||
| 12.12.2025 | 16:11:45,237 | 3 | 3,788 | |
| 3 | 3,788 | |||
| 3 | 3,788 | |||
| 12.12.2025 | 16:02:09,790 | 1 000 | 3,78 | |
| 1 000 | 3,78 | |||
| 1 000 | 3,78 | |||
| 12.12.2025 | 16:01:08,866 | 1 000 | 3,782 | |
| 1 000 | 3,782 | |||
| 1 000 | 3,782 | |||
| 12.12.2025 | 15:52:58,817 | 80 | 3,77 | |
| 80 | 3,77 | |||
| 80 | 3,77 | |||
| 12.12.2025 | 15:42:58,335 | 200 | 3,782 | |
| 200 | 3,782 | |||
| 200 | 3,782 | |||
| 12.12.2025 | 15:25:37,028 | 5 | 3,76 | |
| 5 | 3,76 | |||
| 5 | 3,76 | |||
| 12.12.2025 | 14:38:43,491 | 530 | 3,778 | |
| 530 | 3,778 | |||
| 530 | 3,778 | |||
| 12.12.2025 | 14:36:50,863 | 250 | 3,78 | |
| 250 | 3,78 | |||
| 250 | 3,78 | |||
| 12.12.2025 | 14:33:08,893 | 15 | 3,77 | |
| 15 | 3,77 | |||
| 15 | 3,77 | |||
| 12.12.2025 | 14:24:00,383 | 6 | 3,764 | |
| 6 | 3,764 | |||
| 6 | 3,764 | |||
| 12.12.2025 | 14:04:25,607 | 200 | 3,754 | |
| 200 | 3,754 | |||
| 200 | 3,754 | |||
| 12.12.2025 | 14:00:46,026 | 1 300 | 3,754 | |
| 1 300 | 3,754 | |||
| 1 300 | 3,754 | |||
| 12.12.2025 | 14:00:30,511 | 1 300 | 3,754 | |
| 1 300 | 3,754 | |||
| 1 300 | 3,754 | |||
| 12.12.2025 | 13:40:43,321 | 6 | 3,742 | |
| 6 | 3,742 | |||
| 6 | 3,742 | |||
| 12.12.2025 | 13:34:19,199 | 3 | 3,742 | |
| 3 | 3,742 | |||
| 3 | 3,742 | |||
| 12.12.2025 | 13:27:45,546 | 3 | 3,742 | |
| 3 | 3,742 | |||
| 3 | 3,742 | |||
| 12.12.2025 | 13:20:08,701 | 10 | 3,742 | |
| 10 | 3,742 | |||
| 10 | 3,742 | |||
| 12.12.2025 | 13:18:59,693 | 100 | 3,742 | |
| 100 | 3,742 | |||
| 100 | 3,742 | |||
| 12.12.2025 | 13:16:52,768 | 185 | 3,746 | |
| 185 | 3,746 | |||
| 185 | 3,746 | |||
| 12.12.2025 | 13:13:46,844 | 532 | 3,75 | |
| 532 | 3,75 | |||
| 532 | 3,75 | |||
| 12.12.2025 | 13:09:52,699 | 300 | 3,75 | |
| 300 | 3,75 | |||
| 300 | 3,75 | |||
| 12.12.2025 | 13:08:54,882 | 1 000 | 3,75 | |
| 1 000 | 3,75 | |||
| 1 000 | 3,75 | |||
| 12.12.2025 | 13:08:32,615 | 1 000 | 3,742 | |
| 1 000 | 3,742 | |||
| 1 000 | 3,742 | |||
| 12.12.2025 | 13:06:45,985 | 80 | 3,742 | |
| 80 | 3,742 | |||
| 80 | 3,742 | |||
| 12.12.2025 | 13:05:11,431 | 534 | 3,75 | |
| 534 | 3,75 | |||
| 534 | 3,75 | |||
| 12.12.2025 | 13:04:45,671 | 3 | 3,742 | |
| 3 | 3,742 | |||
| 3 | 3,742 | |||
| 12.12.2025 | 13:04:02,111 | 315 | 3,742 | |
| 315 | 3,742 | |||
| 315 | 3,742 | |||
| 12.12.2025 | 12:59:11,879 | 1 | 3,752 | |
| 1 | 3,752 | |||
| 1 | 3,752 | |||
| 12.12.2025 | 12:38:42,138 | 6 000 | 3,758 | |
| 5 452 | 3,758 | |||
| 6 000 | 3,758 | |||
| 548 | 3,758 | |||
| 12.12.2025 | 12:38:26,738 | 4 000 | 3,75 | |
| 4 000 | 3,75 | |||
| 4 000 | 3,75 | |||
| 12.12.2025 | 12:35:25,858 | 3 | 3,748 | |
| 3 | 3,748 | |||
| 3 | 3,748 | |||
| 12.12.2025 | 12:31:38,784 | 1 000 | 3,748 | |
| 1 000 | 3,748 | |||
| 1 000 | 3,748 | |||
| 12.12.2025 | 12:30:19,863 | 4 500 | 3,748 | |
| 4 500 | 3,748 | |||
| 4 500 | 3,748 | |||
| 12.12.2025 | 12:29:24,911 | 3 | 3,75 | |
| 3 | 3,75 | |||
| 3 | 3,75 | |||
| 12.12.2025 | 12:18:11,000 | 6 | 3,75 | |
| 6 | 3,75 | |||
| 6 | 3,75 | |||
| 12.12.2025 | 12:16:41,509 | 1 | 3,76 | |
| 1 | 3,76 | |||
| 1 | 3,76 | |||
| 12.12.2025 | 12:16:07,501 | 6 | 3,75 | |
| 6 | 3,75 | |||
| 6 | 3,75 | |||
| 12.12.2025 | 12:14:23,967 | 22 | 3,752 | |
| 22 | 3,752 | |||
| 22 | 3,752 | |||
| 12.12.2025 | 12:14:00,905 | 1 000 | 3,76 | |
| 1 000 | 3,76 | |||
| 1 000 | 3,76 | |||
| 12.12.2025 | 12:14:00,818 | 4 000 | 3,76 | |
| 4 000 | 3,76 | |||
| 4 000 | 3,76 | |||
| 12.12.2025 | 12:11:35,561 | 250 | 3,76 | |
| 250 | 3,76 | |||
| 250 | 3,76 | |||
| 12.12.2025 | 12:10:58,284 | 400 | 3,752 | |
| 400 | 3,752 | |||
| 400 | 3,752 | |||
| 12.12.2025 | 12:05:52,456 | 7 | 3,746 | |
| 7 | 3,746 | |||
| 7 | 3,746 | |||
| 12.12.2025 | 12:02:37,668 | 1 700 | 3,76 | |
| 1 700 | 3,76 | |||
| 1 700 | 3,76 | |||
| 12.12.2025 | 12:00:57,923 | 1 000 | 3,75 | |
| 1 000 | 3,75 | |||
| 1 000 | 3,75 | |||
| 12.12.2025 | 11:51:59,883 | 300 | 3,76 | |
| 300 | 3,76 | |||
| 300 | 3,76 | |||
| 12.12.2025 | 11:46:03,747 | 500 | 3,76 | |
| 500 | 3,76 | |||
| 500 | 3,76 | |||
| 12.12.2025 | 11:41:18,048 | 108 | 3,75 | |
| 108 | 3,75 | |||
| 108 | 3,75 | |||
| 12.12.2025 | 11:35:21,664 | 6 | 3,74 | |
| 6 | 3,74 | |||
| 6 | 3,74 | |||
| 12.12.2025 | 11:33:24,564 | 1 000 | 3,752 | |
| 1 000 | 3,752 | |||
| 1 000 | 3,752 | |||
| 12.12.2025 | 11:29:00,799 | 3 | 3,74 | |
| 3 | 3,74 | |||
| 3 | 3,74 | |||
| 12.12.2025 | 11:28:45,202 | 1 336 | 3,746 | |
| 1 336 | 3,746 | |||
| 1 336 | 3,746 | |||
| 12.12.2025 | 11:25:19,169 | 11 | 3,746 | |
| 11 | 3,746 | |||
| 11 | 3,746 | |||
| 12.12.2025 | 11:25:18,259 | 2 656 | 3,75 | |
| 2 656 | 3,75 | |||
| 2 656 | 3,75 | |||
| 12.12.2025 | 11:23:39,895 | 3 333 | 3,75 | |
| 3 333 | 3,75 | |||
| 3 333 | 3,75 | |||
| 12.12.2025 | 11:12:18,654 | 6 | 3,784 | |
| 6 | 3,784 | |||
| 6 | 3,784 | |||
| 12.12.2025 | 11:09:45,114 | 25 | 3,786 | |
| 25 | 3,786 | |||
| 25 | 3,786 | |||
| 12.12.2025 | 11:02:34,754 | 45 | 3,774 | |
| 45 | 3,774 | |||
| 45 | 3,774 | |||
| 12.12.2025 | 11:00:15,155 | 630 | 3,774 | |
| 630 | 3,774 | |||
| 630 | 3,774 | |||
| 12.12.2025 | 10:58:04,618 | 50 | 3,774 | |
| 50 | 3,774 | |||
| 50 | 3,774 | |||
| 12.12.2025 | 10:43:07,336 | 450 | 3,782 | |
| 450 | 3,782 | |||
| 450 | 3,782 | |||
| 12.12.2025 | 10:39:25,385 | 100 | 3,768 | |
| 100 | 3,768 | |||
| 100 | 3,768 | |||
| 12.12.2025 | 10:37:26,339 | 13 | 3,768 | |
| 13 | 3,768 | |||
| 13 | 3,768 | |||
| 12.12.2025 | 10:30:32,672 | 2 000 | 3,772 | |
| 2 000 | 3,772 | |||
| 2 000 | 3,772 | |||
| 12.12.2025 | 10:24:19,871 | 5 | 3,766 | |
| 5 | 3,766 | |||
| 5 | 3,766 | |||
| 12.12.2025 | 10:23:16,175 | 200 | 3,766 | |
| 200 | 3,766 | |||
| 200 | 3,766 | |||
| 12.12.2025 | 10:23:01,313 | 3 | 3,766 | |
| 3 | 3,766 | |||
| 3 | 3,766 | |||
| 12.12.2025 | 10:22:41,638 | 1 000 | 3,766 | |
| 1 000 | 3,766 | |||
| 1 000 | 3,766 | |||
| 12.12.2025 | 10:22:39,372 | 530 | 3,778 | |
| 530 | 3,778 | |||
| 530 | 3,778 | |||
| 12.12.2025 | 10:22:35,748 | 7 | 3,778 | |
| 7 | 3,778 | |||
| 7 | 3,778 | |||
| 12.12.2025 | 10:18:27,474 | 125 | 3,766 | |
| 125 | 3,766 | |||
| 125 | 3,766 | |||
| 12.12.2025 | 10:17:52,758 | 14 | 3,776 | |
| 14 | 3,776 | |||
| 14 | 3,776 | |||
| 12.12.2025 | 10:15:45,188 | 250 | 3,78 | |
| 250 | 3,78 | |||
| 250 | 3,78 | |||
| 12.12.2025 | 10:11:39,315 | 395 | 3,762 | |
| 395 | 3,762 | |||
| 395 | 3,762 | |||
| 12.12.2025 | 10:09:32,156 | 3 000 | 3,762 | |
| 3 000 | 3,762 | |||
| 3 000 | 3,762 | |||
| 12.12.2025 | 10:08:05,557 | 1 000 | 3,762 | |
| 1 000 | 3,762 | |||
| 1 000 | 3,762 | |||
| 12.12.2025 | 10:06:06,822 | 100 | 3,762 | |
| 100 | 3,762 | |||
| 100 | 3,762 | |||
| 12.12.2025 | 10:06:00,260 | 700 | 3,776 | |
| 700 | 3,776 | |||
| 700 | 3,776 | |||
| 12.12.2025 | 09:56:50,807 | 1 500 | 3,78 | |
| 1 500 | 3,78 | |||
| 1 500 | 3,78 | |||
| 12.12.2025 | 09:54:46,591 | 250 | 3,784 | |
| 250 | 3,784 | |||
| 65 | 3,784 | |||
| 185 | 3,784 | |||
| 12.12.2025 | 09:53:31,774 | 160 | 3,76 | |
| 160 | 3,76 | |||
| 160 | 3,76 | |||
| 12.12.2025 | 09:42:26,051 | 1 000 | 3,78 | |
| 1 000 | 3,78 | |||
| 1 000 | 3,78 | |||
| 12.12.2025 | 09:40:37,513 | 500 | 3,776 | |
| 500 | 3,776 | |||
| 500 | 3,776 | |||
| 12.12.2025 | 09:37:12,798 | 900 | 3,78 | |
| 900 | 3,78 | |||
| 900 | 3,78 | |||
| 12.12.2025 | 09:36:51,768 | 3 306 | 3,78 | |
| 3 306 | 3,78 | |||
| 3 306 | 3,78 | |||
| 12.12.2025 | 09:34:27,529 | 330 | 3,786 | |
| 330 | 3,786 | |||
| 280 | 3,786 | |||
| 50 | 3,786 | |||
| 12.12.2025 | 09:28:43,751 | 1 000 | 3,794 | |
| 1 000 | 3,794 | |||
| 1 000 | 3,794 | |||
| 12.12.2025 | 09:25:47,510 | 3 000 | 3,782 | |
| 3 000 | 3,782 | |||
| 3 000 | 3,782 | |||
| 12.12.2025 | 09:16:25,756 | 4 | 3,782 | |
| 4 | 3,782 | |||
| 4 | 3,782 | |||
| 12.12.2025 | 09:14:34,191 | 5 | 3,794 | |
| 5 | 3,794 | |||
| 5 | 3,794 | |||
| 12.12.2025 | 09:10:09,568 | 264 | 3,798 | |
| 264 | 3,798 | |||
| 264 | 3,798 | |||
| 12.12.2025 | 08:51:38,825 | 1 | 3,876 | |
| 1 | 3,876 | |||
| 1 | 3,876 | |||
| 12.12.2025 | 08:51:11,843 | 263 | 3,848 | |
| 263 | 3,848 | |||
| 263 | 3,848 | |||
| 12.12.2025 | 08:25:39,493 | 900 | 3,858 | |
| 900 | 3,858 | |||
| 900 | 3,858 | |||
| 12.12.2025 | 08:00:40,480 | 1 | 3,86 | |
| 1 | 3,86 | |||
| 1 | 3,86 | |||
| 12.12.2025 | 08:00:22,571 | 8 | 3,83 | |
| 8 | 3,83 | |||
| 8 | 3,83 | |||
| 12.12.2025 | 08:00:09,495 | 251 | 3,86 | |
| 10 | 3,86 | |||
| 141 | 3,86 | |||
| 100 | 3,86 | |||
| 251 | 3,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00