Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
99
3,878
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:14:55,818 | 300 | 3,878 | |
| 300 | 3,878 | |||
| 300 | 3,878 | |||
| 05.12.2025 | 21:14:36,559 | 900 | 3,878 | |
| 900 | 3,878 | |||
| 900 | 3,878 | |||
| 05.12.2025 | 20:18:15,540 | 26 | 3,878 | |
| 26 | 3,878 | |||
| 26 | 3,878 | |||
| 05.12.2025 | 19:53:15,044 | 1 | 3,878 | |
| 1 | 3,878 | |||
| 1 | 3,878 | |||
| 05.12.2025 | 19:37:29,587 | 800 | 3,87 | |
| 50 | 3,87 | |||
| 750 | 3,87 | |||
| 800 | 3,87 | |||
| 05.12.2025 | 19:29:10,765 | 1 070 | 3,86 | |
| 1 070 | 3,86 | |||
| 1 070 | 3,86 | |||
| 05.12.2025 | 19:28:39,869 | 800 | 3,858 | |
| 800 | 3,858 | |||
| 800 | 3,858 | |||
| 05.12.2025 | 19:27:09,633 | 55 | 3,858 | |
| 55 | 3,858 | |||
| 55 | 3,858 | |||
| 05.12.2025 | 19:18:48,271 | 900 | 3,858 | |
| 900 | 3,858 | |||
| 900 | 3,858 | |||
| 05.12.2025 | 19:17:31,098 | 900 | 3,844 | |
| 900 | 3,844 | |||
| 900 | 3,844 | |||
| 05.12.2025 | 18:49:15,405 | 12 | 3,822 | |
| 12 | 3,822 | |||
| 12 | 3,822 | |||
| 05.12.2025 | 18:12:28,651 | 50 | 3,84 | |
| 50 | 3,84 | |||
| 50 | 3,84 | |||
| 05.12.2025 | 18:06:09,391 | 100 | 3,822 | |
| 100 | 3,822 | |||
| 100 | 3,822 | |||
| 05.12.2025 | 17:35:36,129 | 136 | 3,802 | |
| 136 | 3,802 | |||
| 136 | 3,802 | |||
| 05.12.2025 | 17:26:40,226 | 100 | 3,816 | |
| 100 | 3,816 | |||
| 100 | 3,816 | |||
| 05.12.2025 | 17:25:40,486 | 204 | 3,816 | |
| 204 | 3,816 | |||
| 204 | 3,816 | |||
| 05.12.2025 | 17:25:26,668 | 21 000 | 3,80 | |
| 21 000 | 3,80 | |||
| 21 000 | 3,80 | |||
| 05.12.2025 | 17:25:10,413 | 4 000 | 3,804 | |
| 4 000 | 3,804 | |||
| 4 000 | 3,804 | |||
| 05.12.2025 | 17:13:35,704 | 48 | 3,802 | |
| 48 | 3,802 | |||
| 48 | 3,802 | |||
| 05.12.2025 | 17:09:26,421 | 500 | 3,824 | |
| 500 | 3,824 | |||
| 500 | 3,824 | |||
| 05.12.2025 | 17:01:36,088 | 3 | 3,812 | |
| 3 | 3,812 | |||
| 3 | 3,812 | |||
| 05.12.2025 | 16:36:01,363 | 400 | 3,80 | |
| 400 | 3,80 | |||
| 400 | 3,80 | |||
| 05.12.2025 | 16:33:34,503 | 1 | 3,816 | |
| 1 | 3,816 | |||
| 1 | 3,816 | |||
| 05.12.2025 | 16:21:10,995 | 2 000 | 3,81 | |
| 2 000 | 3,81 | |||
| 2 000 | 3,81 | |||
| 05.12.2025 | 16:20:50,535 | 2 000 | 3,812 | |
| 2 000 | 3,812 | |||
| 2 000 | 3,812 | |||
| 05.12.2025 | 16:20:46,241 | 500 | 3,818 | |
| 500 | 3,818 | |||
| 500 | 3,818 | |||
| 05.12.2025 | 16:09:37,277 | 1 100 | 3,812 | |
| 1 100 | 3,812 | |||
| 1 100 | 3,812 | |||
| 05.12.2025 | 16:07:34,188 | 1 000 | 3,828 | |
| 1 000 | 3,828 | |||
| 1 000 | 3,828 | |||
| 05.12.2025 | 16:05:59,233 | 1 300 | 3,812 | |
| 1 300 | 3,812 | |||
| 1 300 | 3,812 | |||
| 05.12.2025 | 16:05:59,181 | 200 | 3,812 | |
| 200 | 3,812 | |||
| 200 | 3,812 | |||
| 05.12.2025 | 15:38:12,808 | 194 | 3,85 | |
| 194 | 3,85 | |||
| 194 | 3,85 | |||
| 05.12.2025 | 15:31:45,205 | 2 800 | 3,86 | |
| 2 800 | 3,86 | |||
| 2 800 | 3,86 | |||
| 05.12.2025 | 15:28:28,250 | 4 000 | 3,84 | |
| 4 000 | 3,84 | |||
| 4 000 | 3,84 | |||
| 05.12.2025 | 15:27:51,786 | 4 000 | 3,84 | |
| 4 000 | 3,84 | |||
| 4 000 | 3,84 | |||
| 05.12.2025 | 15:21:59,351 | 148 | 3,826 | |
| 148 | 3,826 | |||
| 148 | 3,826 | |||
| 05.12.2025 | 15:21:37,238 | 4 000 | 3,838 | |
| 4 000 | 3,838 | |||
| 4 000 | 3,838 | |||
| 05.12.2025 | 15:20:01,385 | 1 000 | 3,826 | |
| 1 000 | 3,826 | |||
| 1 000 | 3,826 | |||
| 05.12.2025 | 15:05:49,258 | 1 000 | 3,828 | |
| 1 000 | 3,828 | |||
| 1 000 | 3,828 | |||
| 05.12.2025 | 14:48:45,389 | 6 | 3,83 | |
| 6 | 3,83 | |||
| 6 | 3,83 | |||
| 05.12.2025 | 14:41:44,349 | 50 | 3,812 | |
| 50 | 3,812 | |||
| 50 | 3,812 | |||
| 05.12.2025 | 14:30:49,171 | 500 | 3,824 | |
| 500 | 3,824 | |||
| 500 | 3,824 | |||
| 05.12.2025 | 14:25:00,286 | 200 | 3,828 | |
| 200 | 3,828 | |||
| 200 | 3,828 | |||
| 05.12.2025 | 14:24:34,526 | 4 000 | 3,824 | |
| 4 000 | 3,824 | |||
| 4 000 | 3,824 | |||
| 05.12.2025 | 14:24:11,804 | 4 000 | 3,824 | |
| 4 000 | 3,824 | |||
| 4 000 | 3,824 | |||
| 05.12.2025 | 14:21:56,140 | 1 500 | 3,83 | |
| 1 500 | 3,83 | |||
| 1 500 | 3,83 | |||
| 05.12.2025 | 13:54:13,286 | 522 | 3,85 | |
| 522 | 3,85 | |||
| 372 | 3,85 | |||
| 150 | 3,85 | |||
| 05.12.2025 | 13:53:21,511 | 2 | 3,83 | |
| 2 | 3,83 | |||
| 2 | 3,83 | |||
| 05.12.2025 | 13:33:50,202 | 113 | 3,818 | |
| 113 | 3,818 | |||
| 113 | 3,818 | |||
| 05.12.2025 | 13:33:40,704 | 110 | 3,818 | |
| 110 | 3,818 | |||
| 110 | 3,818 | |||
| 05.12.2025 | 13:27:19,403 | 27 | 3,832 | |
| 27 | 3,832 | |||
| 27 | 3,832 | |||
| 05.12.2025 | 13:16:54,345 | 1 000 | 3,84 | |
| 1 000 | 3,84 | |||
| 1 000 | 3,84 | |||
| 05.12.2025 | 13:10:47,686 | 30 | 3,84 | |
| 30 | 3,84 | |||
| 30 | 3,84 | |||
| 05.12.2025 | 13:10:17,878 | 150 | 3,824 | |
| 150 | 3,824 | |||
| 150 | 3,824 | |||
| 05.12.2025 | 13:06:58,449 | 263 | 3,824 | |
| 263 | 3,824 | |||
| 263 | 3,824 | |||
| 05.12.2025 | 13:03:04,708 | 750 | 3,842 | |
| 750 | 3,842 | |||
| 750 | 3,842 | |||
| 05.12.2025 | 13:02:32,600 | 1 000 | 3,828 | |
| 1 000 | 3,828 | |||
| 1 000 | 3,828 | |||
| 05.12.2025 | 13:02:24,227 | 621 | 3,826 | |
| 621 | 3,826 | |||
| 621 | 3,826 | |||
| 05.12.2025 | 13:02:22,412 | 1 000 | 3,826 | |
| 1 000 | 3,826 | |||
| 1 000 | 3,826 | |||
| 05.12.2025 | 13:01:53,041 | 1 000 | 3,826 | |
| 1 000 | 3,826 | |||
| 1 000 | 3,826 | |||
| 05.12.2025 | 12:57:09,067 | 1 000 | 3,804 | |
| 1 000 | 3,804 | |||
| 1 000 | 3,804 | |||
| 05.12.2025 | 12:40:04,015 | 1 845 | 3,796 | |
| 1 845 | 3,796 | |||
| 1 845 | 3,796 | |||
| 05.12.2025 | 12:14:50,340 | 500 | 3,806 | |
| 500 | 3,806 | |||
| 500 | 3,806 | |||
| 05.12.2025 | 11:48:02,932 | 100 | 3,78 | |
| 100 | 3,78 | |||
| 100 | 3,78 | |||
| 05.12.2025 | 11:42:54,372 | 100 | 3,804 | |
| 100 | 3,804 | |||
| 100 | 3,804 | |||
| 05.12.2025 | 11:38:04,626 | 92 | 3,784 | |
| 92 | 3,784 | |||
| 92 | 3,784 | |||
| 05.12.2025 | 11:32:46,090 | 100 | 3,762 | |
| 100 | 3,762 | |||
| 100 | 3,762 | |||
| 05.12.2025 | 11:17:26,852 | 4 000 | 3,776 | |
| 4 000 | 3,776 | |||
| 4 000 | 3,776 | |||
| 05.12.2025 | 11:12:22,832 | 1 000 | 3,776 | |
| 1 000 | 3,776 | |||
| 1 000 | 3,776 | |||
| 05.12.2025 | 11:10:12,515 | 5 | 3,776 | |
| 5 | 3,776 | |||
| 5 | 3,776 | |||
| 05.12.2025 | 11:09:56,431 | 5 | 3,756 | |
| 5 | 3,756 | |||
| 5 | 3,756 | |||
| 05.12.2025 | 11:06:56,399 | 6 | 3,776 | |
| 6 | 3,776 | |||
| 6 | 3,776 | |||
| 05.12.2025 | 11:00:31,729 | 50 | 3,784 | |
| 50 | 3,784 | |||
| 50 | 3,784 | |||
| 05.12.2025 | 10:40:40,575 | 1 000 | 3,796 | |
| 1 000 | 3,796 | |||
| 1 000 | 3,796 | |||
| 05.12.2025 | 10:40:37,760 | 11 | 3,796 | |
| 11 | 3,796 | |||
| 11 | 3,796 | |||
| 05.12.2025 | 10:37:50,772 | 100 | 3,796 | |
| 100 | 3,796 | |||
| 100 | 3,796 | |||
| 05.12.2025 | 10:25:35,312 | 100 | 3,788 | |
| 100 | 3,788 | |||
| 100 | 3,788 | |||
| 05.12.2025 | 10:22:54,842 | 1 000 | 3,762 | |
| 1 000 | 3,762 | |||
| 1 000 | 3,762 | |||
| 05.12.2025 | 09:56:17,865 | 300 | 3,788 | |
| 300 | 3,788 | |||
| 300 | 3,788 | |||
| 05.12.2025 | 09:48:52,479 | 5 | 3,788 | |
| 5 | 3,788 | |||
| 5 | 3,788 | |||
| 05.12.2025 | 09:43:29,634 | 16 | 3,788 | |
| 16 | 3,788 | |||
| 16 | 3,788 | |||
| 05.12.2025 | 09:42:20,523 | 2 | 3,778 | |
| 2 | 3,778 | |||
| 2 | 3,778 | |||
| 05.12.2025 | 09:39:28,100 | 1 800 | 3,782 | |
| 1 800 | 3,782 | |||
| 1 800 | 3,782 | |||
| 05.12.2025 | 09:36:28,729 | 3 | 3,794 | |
| 3 | 3,794 | |||
| 3 | 3,794 | |||
| 05.12.2025 | 09:29:07,416 | 1 | 3,794 | |
| 1 | 3,794 | |||
| 1 | 3,794 | |||
| 05.12.2025 | 09:27:48,882 | 263 | 3,812 | |
| 263 | 3,812 | |||
| 263 | 3,812 | |||
| 05.12.2025 | 09:22:06,356 | 900 | 3,816 | |
| 900 | 3,816 | |||
| 900 | 3,816 | |||
| 05.12.2025 | 09:14:13,037 | 900 | 3,76 | |
| 900 | 3,76 | |||
| 900 | 3,76 | |||
| 05.12.2025 | 09:08:37,754 | 1 | 3,78 | |
| 1 | 3,78 | |||
| 1 | 3,78 | |||
| 05.12.2025 | 09:08:02,028 | 3 | 3,754 | |
| 3 | 3,754 | |||
| 3 | 3,754 | |||
| 05.12.2025 | 09:00:50,672 | 100 | 3,75 | |
| 100 | 3,75 | |||
| 100 | 3,75 | |||
| 05.12.2025 | 09:00:38,785 | 100 | 3,754 | |
| 100 | 3,754 | |||
| 100 | 3,754 | |||
| 05.12.2025 | 08:32:10,418 | 30 | 3,766 | |
| 30 | 3,766 | |||
| 30 | 3,766 | |||
| 05.12.2025 | 08:09:39,469 | 100 | 3,766 | |
| 100 | 3,766 | |||
| 100 | 3,766 | |||
| 05.12.2025 | 08:00:25,174 | 50 | 3,798 | |
| 50 | 3,798 | |||
| 50 | 3,798 | |||
| 05.12.2025 | 08:00:14,471 | 1 | 3,762 | |
| 1 | 3,762 | |||
| 1 | 3,762 | |||
| 05.12.2025 | 07:51:38,275 | 200 | 3,798 | |
| 200 | 3,798 | |||
| 200 | 3,798 | |||
| 05.12.2025 | 07:35:16,968 | 576 | 3,798 | |
| 576 | 3,798 | |||
| 576 | 3,798 | |||
| 05.12.2025 | 07:34:46,304 | 53 | 3,798 | |
| 53 | 3,798 | |||
| 53 | 3,798 | |||
| 05.12.2025 | 07:34:18,463 | 920 | 3,798 | |
| 20 | 3,798 | |||
| 900 | 3,798 | |||
| 920 | 3,798 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00