Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
118
3,848
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 20:45:00,311 | 5 | 3,848 | |
| 5 | 3,848 | |||
| 5 | 3,848 | |||
| 01.12.2025 | 20:43:25,193 | 2 | 3,848 | |
| 2 | 3,848 | |||
| 2 | 3,848 | |||
| 01.12.2025 | 20:25:34,167 | 500 | 3,848 | |
| 500 | 3,848 | |||
| 500 | 3,848 | |||
| 01.12.2025 | 20:25:33,447 | 620 | 3,848 | |
| 620 | 3,848 | |||
| 620 | 3,848 | |||
| 01.12.2025 | 20:25:33,381 | 450 | 3,848 | |
| 450 | 3,848 | |||
| 450 | 3,848 | |||
| 01.12.2025 | 20:25:33,209 | 800 | 3,848 | |
| 800 | 3,848 | |||
| 550 | 3,848 | |||
| 250 | 3,848 | |||
| 01.12.2025 | 20:24:13,444 | 900 | 3,864 | |
| 900 | 3,864 | |||
| 900 | 3,864 | |||
| 01.12.2025 | 20:19:48,360 | 114 | 3,866 | |
| 114 | 3,866 | |||
| 114 | 3,866 | |||
| 01.12.2025 | 20:03:31,564 | 10 | 3,90 | |
| 10 | 3,90 | |||
| 10 | 3,90 | |||
| 01.12.2025 | 20:01:38,944 | 12 | 3,868 | |
| 12 | 3,868 | |||
| 12 | 3,868 | |||
| 01.12.2025 | 19:53:12,720 | 3 | 3,902 | |
| 3 | 3,902 | |||
| 3 | 3,902 | |||
| 01.12.2025 | 19:53:06,284 | 3 | 3,902 | |
| 3 | 3,902 | |||
| 3 | 3,902 | |||
| 01.12.2025 | 19:32:34,259 | 2 | 3,87 | |
| 2 | 3,87 | |||
| 2 | 3,87 | |||
| 01.12.2025 | 19:06:30,888 | 450 | 3,868 | |
| 450 | 3,868 | |||
| 250 | 3,868 | |||
| 200 | 3,868 | |||
| 01.12.2025 | 19:05:22,439 | 20 | 3,868 | |
| 20 | 3,868 | |||
| 20 | 3,868 | |||
| 01.12.2025 | 18:33:50,710 | 3 | 3,898 | |
| 3 | 3,898 | |||
| 3 | 3,898 | |||
| 01.12.2025 | 18:13:39,960 | 1 200 | 3,89 | |
| 1 200 | 3,89 | |||
| 1 200 | 3,89 | |||
| 01.12.2025 | 18:13:11,857 | 700 | 3,892 | |
| 700 | 3,892 | |||
| 700 | 3,892 | |||
| 01.12.2025 | 18:10:03,645 | 800 | 3,888 | |
| 800 | 3,888 | |||
| 800 | 3,888 | |||
| 01.12.2025 | 18:03:00,799 | 900 | 3,886 | |
| 70 | 3,886 | |||
| 830 | 3,886 | |||
| 900 | 3,886 | |||
| 01.12.2025 | 17:53:30,622 | 800 | 3,856 | |
| 800 | 3,856 | |||
| 550 | 3,856 | |||
| 250 | 3,856 | |||
| 01.12.2025 | 17:51:43,076 | 257 | 3,886 | |
| 257 | 3,886 | |||
| 257 | 3,886 | |||
| 01.12.2025 | 17:48:07,452 | 80 | 3,866 | |
| 80 | 3,866 | |||
| 80 | 3,866 | |||
| 01.12.2025 | 17:33:34,511 | 1 000 | 3,852 | |
| 1 000 | 3,852 | |||
| 1 000 | 3,852 | |||
| 01.12.2025 | 17:17:18,879 | 1 | 3,90 | |
| 1 | 3,90 | |||
| 1 | 3,90 | |||
| 01.12.2025 | 17:17:01,170 | 3 | 3,892 | |
| 3 | 3,892 | |||
| 3 | 3,892 | |||
| 01.12.2025 | 17:14:38,645 | 45 | 3,90 | |
| 45 | 3,90 | |||
| 45 | 3,90 | |||
| 01.12.2025 | 17:12:19,140 | 1 | 3,906 | |
| 1 | 3,906 | |||
| 1 | 3,906 | |||
| 01.12.2025 | 17:12:03,739 | 181 | 3,892 | |
| 181 | 3,892 | |||
| 181 | 3,892 | |||
| 01.12.2025 | 17:09:36,604 | 1 320 | 3,886 | |
| 1 320 | 3,886 | |||
| 1 320 | 3,886 | |||
| 01.12.2025 | 17:03:32,446 | 53 | 3,882 | |
| 53 | 3,882 | |||
| 53 | 3,882 | |||
| 01.12.2025 | 16:55:26,453 | 1 200 | 3,88 | |
| 1 200 | 3,88 | |||
| 1 200 | 3,88 | |||
| 01.12.2025 | 16:55:14,285 | 1 200 | 3,88 | |
| 1 200 | 3,88 | |||
| 1 200 | 3,88 | |||
| 01.12.2025 | 16:54:58,321 | 1 200 | 3,88 | |
| 1 200 | 3,88 | |||
| 1 200 | 3,88 | |||
| 01.12.2025 | 16:54:46,244 | 1 200 | 3,88 | |
| 1 200 | 3,88 | |||
| 1 200 | 3,88 | |||
| 01.12.2025 | 16:53:20,431 | 1 200 | 3,88 | |
| 1 200 | 3,88 | |||
| 1 200 | 3,88 | |||
| 01.12.2025 | 16:53:08,426 | 1 200 | 3,88 | |
| 1 200 | 3,88 | |||
| 1 200 | 3,88 | |||
| 01.12.2025 | 16:47:31,437 | 2 750 | 3,862 | |
| 2 750 | 3,862 | |||
| 2 750 | 3,862 | |||
| 01.12.2025 | 16:47:31,304 | 4 000 | 3,862 | |
| 4 000 | 3,862 | |||
| 4 000 | 3,862 | |||
| 01.12.2025 | 16:47:17,441 | 4 000 | 3,86 | |
| 4 000 | 3,86 | |||
| 4 000 | 3,86 | |||
| 01.12.2025 | 16:46:38,367 | 4 000 | 3,86 | |
| 4 000 | 3,86 | |||
| 4 000 | 3,86 | |||
| 01.12.2025 | 16:46:11,512 | 250 | 3,86 | |
| 250 | 3,86 | |||
| 250 | 3,86 | |||
| 01.12.2025 | 16:44:49,425 | 4 000 | 3,86 | |
| 4 000 | 3,86 | |||
| 4 000 | 3,86 | |||
| 01.12.2025 | 16:42:41,326 | 400 | 3,864 | |
| 400 | 3,864 | |||
| 400 | 3,864 | |||
| 01.12.2025 | 16:31:43,304 | 2 | 3,878 | |
| 2 | 3,878 | |||
| 2 | 3,878 | |||
| 01.12.2025 | 16:27:15,917 | 300 | 3,878 | |
| 300 | 3,878 | |||
| 300 | 3,878 | |||
| 01.12.2025 | 16:18:45,978 | 254 | 3,892 | |
| 254 | 3,892 | |||
| 254 | 3,892 | |||
| 01.12.2025 | 16:00:05,125 | 29 | 3,924 | |
| 29 | 3,924 | |||
| 29 | 3,924 | |||
| 01.12.2025 | 15:55:52,007 | 1 | 3,916 | |
| 1 | 3,916 | |||
| 1 | 3,916 | |||
| 01.12.2025 | 15:55:14,868 | 14 | 3,902 | |
| 14 | 3,902 | |||
| 14 | 3,902 | |||
| 01.12.2025 | 15:50:05,159 | 700 | 3,93 | |
| 700 | 3,93 | |||
| 700 | 3,93 | |||
| 01.12.2025 | 15:38:39,743 | 3 | 3,934 | |
| 3 | 3,934 | |||
| 3 | 3,934 | |||
| 01.12.2025 | 15:38:21,725 | 13 | 3,946 | |
| 13 | 3,946 | |||
| 13 | 3,946 | |||
| 01.12.2025 | 15:14:44,380 | 500 | 3,922 | |
| 250 | 3,922 | |||
| 500 | 3,922 | |||
| 250 | 3,922 | |||
| 01.12.2025 | 15:12:33,891 | 13 | 3,922 | |
| 13 | 3,922 | |||
| 13 | 3,922 | |||
| 01.12.2025 | 15:05:36,268 | 11 | 3,922 | |
| 11 | 3,922 | |||
| 11 | 3,922 | |||
| 01.12.2025 | 14:32:52,276 | 30 | 3,916 | |
| 30 | 3,916 | |||
| 30 | 3,916 | |||
| 01.12.2025 | 14:28:07,848 | 37 | 3,912 | |
| 37 | 3,912 | |||
| 37 | 3,912 | |||
| 01.12.2025 | 14:18:58,232 | 130 | 3,912 | |
| 130 | 3,912 | |||
| 130 | 3,912 | |||
| 01.12.2025 | 14:08:33,280 | 125 | 3,92 | |
| 125 | 3,92 | |||
| 125 | 3,92 | |||
| 01.12.2025 | 13:54:35,842 | 4 | 3,902 | |
| 4 | 3,902 | |||
| 4 | 3,902 | |||
| 01.12.2025 | 13:43:01,160 | 440 | 3,89 | |
| 440 | 3,89 | |||
| 440 | 3,89 | |||
| 01.12.2025 | 13:40:59,035 | 1 000 | 3,894 | |
| 1 000 | 3,894 | |||
| 1 000 | 3,894 | |||
| 01.12.2025 | 13:27:44,566 | 1 000 | 3,89 | |
| 250 | 3,89 | |||
| 750 | 3,89 | |||
| 1 000 | 3,89 | |||
| 01.12.2025 | 13:27:44,451 | 597 | 3,90 | |
| 97 | 3,90 | |||
| 597 | 3,90 | |||
| 500 | 3,90 | |||
| 01.12.2025 | 13:26:57,937 | 167 | 3,908 | |
| 167 | 3,908 | |||
| 167 | 3,908 | |||
| 01.12.2025 | 13:25:46,395 | 100 | 3,906 | |
| 100 | 3,906 | |||
| 100 | 3,906 | |||
| 01.12.2025 | 13:21:49,379 | 350 | 3,906 | |
| 350 | 3,906 | |||
| 350 | 3,906 | |||
| 01.12.2025 | 13:18:26,000 | 25 | 3,918 | |
| 25 | 3,918 | |||
| 25 | 3,918 | |||
| 01.12.2025 | 12:43:35,026 | 1 000 | 3,908 | |
| 1 000 | 3,908 | |||
| 1 000 | 3,908 | |||
| 01.12.2025 | 12:42:27,375 | 2 288 | 3,916 | |
| 2 288 | 3,916 | |||
| 2 288 | 3,916 | |||
| 01.12.2025 | 12:35:38,987 | 100 | 3,91 | |
| 100 | 3,91 | |||
| 100 | 3,91 | |||
| 01.12.2025 | 12:31:35,589 | 11 | 3,922 | |
| 11 | 3,922 | |||
| 11 | 3,922 | |||
| 01.12.2025 | 12:24:56,377 | 50 | 3,924 | |
| 50 | 3,924 | |||
| 50 | 3,924 | |||
| 01.12.2025 | 12:09:46,621 | 100 | 3,92 | |
| 100 | 3,92 | |||
| 100 | 3,92 | |||
| 01.12.2025 | 11:57:36,179 | 2 000 | 3,92 | |
| 2 000 | 3,92 | |||
| 2 000 | 3,92 | |||
| 01.12.2025 | 11:57:34,056 | 4 000 | 3,92 | |
| 4 000 | 3,92 | |||
| 4 000 | 3,92 | |||
| 01.12.2025 | 11:57:16,617 | 4 000 | 3,92 | |
| 4 000 | 3,92 | |||
| 4 000 | 3,92 | |||
| 01.12.2025 | 11:36:49,929 | 400 | 3,908 | |
| 400 | 3,908 | |||
| 400 | 3,908 | |||
| 01.12.2025 | 11:27:04,491 | 3 | 3,914 | |
| 3 | 3,914 | |||
| 3 | 3,914 | |||
| 01.12.2025 | 11:26:26,007 | 511 | 3,912 | |
| 511 | 3,912 | |||
| 511 | 3,912 | |||
| 01.12.2025 | 11:22:09,507 | 2 | 3,932 | |
| 2 | 3,932 | |||
| 2 | 3,932 | |||
| 01.12.2025 | 11:19:01,836 | 300 | 3,93 | |
| 300 | 3,93 | |||
| 300 | 3,93 | |||
| 01.12.2025 | 11:17:35,926 | 200 | 3,934 | |
| 200 | 3,934 | |||
| 200 | 3,934 | |||
| 01.12.2025 | 10:59:55,172 | 1 150 | 3,912 | |
| 1 150 | 3,912 | |||
| 1 150 | 3,912 | |||
| 01.12.2025 | 10:58:40,278 | 150 | 3,912 | |
| 150 | 3,912 | |||
| 150 | 3,912 | |||
| 01.12.2025 | 10:54:36,989 | 1 400 | 3,912 | |
| 1 400 | 3,912 | |||
| 1 400 | 3,912 | |||
| 01.12.2025 | 10:50:57,833 | 500 | 3,922 | |
| 500 | 3,922 | |||
| 500 | 3,922 | |||
| 01.12.2025 | 10:49:50,300 | 122 | 3,912 | |
| 122 | 3,912 | |||
| 122 | 3,912 | |||
| 01.12.2025 | 10:49:18,159 | 110 | 3,912 | |
| 110 | 3,912 | |||
| 110 | 3,912 | |||
| 01.12.2025 | 10:46:12,868 | 13 | 3,928 | |
| 13 | 3,928 | |||
| 13 | 3,928 | |||
| 01.12.2025 | 10:34:28,276 | 62 | 3,928 | |
| 62 | 3,928 | |||
| 62 | 3,928 | |||
| 01.12.2025 | 10:34:11,070 | 3 | 3,946 | |
| 3 | 3,946 | |||
| 3 | 3,946 | |||
| 01.12.2025 | 10:31:18,306 | 63 | 3,924 | |
| 63 | 3,924 | |||
| 63 | 3,924 | |||
| 01.12.2025 | 10:17:47,746 | 20 | 3,916 | |
| 20 | 3,916 | |||
| 20 | 3,916 | |||
| 01.12.2025 | 10:10:37,577 | 5 | 3,936 | |
| 5 | 3,936 | |||
| 5 | 3,936 | |||
| 01.12.2025 | 10:03:19,145 | 1 | 3,932 | |
| 1 | 3,932 | |||
| 1 | 3,932 | |||
| 01.12.2025 | 10:03:05,761 | 47 | 3,91 | |
| 42 | 3,91 | |||
| 5 | 3,91 | |||
| 47 | 3,91 | |||
| 01.12.2025 | 10:00:27,960 | 400 | 3,936 | |
| 400 | 3,936 | |||
| 400 | 3,936 | |||
| 01.12.2025 | 09:51:41,985 | 300 | 3,948 | |
| 300 | 3,948 | |||
| 300 | 3,948 | |||
| 01.12.2025 | 09:49:13,601 | 12 | 3,946 | |
| 12 | 3,946 | |||
| 12 | 3,946 | |||
| 01.12.2025 | 09:30:49,839 | 3 | 3,992 | |
| 3 | 3,992 | |||
| 3 | 3,992 | |||
| 01.12.2025 | 09:30:25,950 | 95 | 3,992 | |
| 95 | 3,992 | |||
| 95 | 3,992 | |||
| 01.12.2025 | 09:19:06,820 | 25 | 3,966 | |
| 25 | 3,966 | |||
| 25 | 3,966 | |||
| 01.12.2025 | 09:10:06,195 | 4 000 | 3,95 | |
| 4 000 | 3,95 | |||
| 4 000 | 3,95 | |||
| 01.12.2025 | 09:10:02,843 | 2 000 | 3,95 | |
| 2 000 | 3,95 | |||
| 2 000 | 3,95 | |||
| 01.12.2025 | 09:00:38,789 | 1 285 | 3,938 | |
| 1 285 | 3,938 | |||
| 10 | 3,938 | |||
| 30 | 3,938 | |||
| 45 | 3,938 | |||
| 200 | 3,938 | |||
| 1 000 | 3,938 | |||
| 01.12.2025 | 08:34:29,492 | 1 | 3,996 | |
| 1 | 3,996 | |||
| 1 | 3,996 | |||
| 01.12.2025 | 08:23:22,818 | 330 | 3,992 | |
| 330 | 3,992 | |||
| 330 | 3,992 | |||
| 01.12.2025 | 08:21:15,449 | 200 | 3,996 | |
| 200 | 3,996 | |||
| 200 | 3,996 | |||
| 01.12.2025 | 08:06:21,742 | 50 | 3,998 | |
| 50 | 3,998 | |||
| 50 | 3,998 | |||
| 01.12.2025 | 08:04:58,985 | 50 | 3,992 | |
| 50 | 3,992 | |||
| 50 | 3,992 | |||
| 01.12.2025 | 08:03:48,898 | 1 | 3,992 | |
| 1 | 3,992 | |||
| 1 | 3,992 | |||
| 01.12.2025 | 08:00:29,191 | 6 | 3,992 | |
| 6 | 3,992 | |||
| 6 | 3,992 | |||
| 01.12.2025 | 08:00:06,730 | 94 | 3,998 | |
| 94 | 3,998 | |||
| 94 | 3,998 | |||
| 01.12.2025 | 07:42:15,606 | 1 000 | 3,994 | |
| 1 000 | 3,994 | |||
| 1 000 | 3,994 | |||
| 01.12.2025 | 07:34:41,672 | 1 252 | 3,992 | |
| 1 252 | 3,992 | |||
| 1 252 | 3,992 | |||
| 01.12.2025 | 07:30:07,945 | 1 800 | 3,998 | |
| 1 650 | 3,998 | |||
| 150 | 3,998 | |||
| 500 | 3,998 | |||
| 1 000 | 3,998 | |||
| 50 | 3,998 | |||
| 250 | 3,998 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 445,50
Ask: 1 447,00
Umsatz: 104 530 TEUR -
Nvidia Corp.
Bid: 154,26 / Ask: 154,34
Umsatz: 43 878 TEUR -
Airbus SE
Bid: 193,12 / Ask: 193,66
Umsatz: 31 920 TEUR -
Alphabet Inc. Class A
Bid: 272,40 / Ask: 272,55
Umsatz: 19 303 TEUR -
Novo-Nordisk AS
Bid: 41,805 / Ask: 41,84
Umsatz: 16 892 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:08:35
Letzte Aktualisierung:
01.12.2025 @ 21:08:35