iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
890
819
32,245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 21:51:45,194 | 16 | 32,245 | |
| 16 | 32,245 | |||
| 16 | 32,245 | |||
| 24.07.2025 | 21:48:06,857 | 5 | 32,19 | |
| 5 | 32,19 | |||
| 5 | 32,19 | |||
| 24.07.2025 | 21:28:57,256 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 24.07.2025 | 21:21:14,696 | 15 | 32,20 | |
| 15 | 32,20 | |||
| 15 | 32,20 | |||
| 24.07.2025 | 21:20:38,094 | 6 | 32,19 | |
| 6 | 32,19 | |||
| 6 | 32,19 | |||
| 24.07.2025 | 21:19:03,792 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 24.07.2025 | 21:18:22,093 | 280 | 32,245 | |
| 280 | 32,245 | |||
| 280 | 32,245 | |||
| 24.07.2025 | 21:14:10,209 | 35 | 32,255 | |
| 35 | 32,255 | |||
| 35 | 32,255 | |||
| 24.07.2025 | 21:12:17,620 | 21 | 32,195 | |
| 21 | 32,195 | |||
| 21 | 32,195 | |||
| 24.07.2025 | 21:10:22,351 | 1 500 | 32,255 | |
| 1 500 | 32,255 | |||
| 1 500 | 32,255 | |||
| 24.07.2025 | 21:02:19,360 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 24.07.2025 | 21:00:06,227 | 400 | 32,24 | |
| 400 | 32,24 | |||
| 400 | 32,24 | |||
| 24.07.2025 | 20:58:14,678 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 24.07.2025 | 20:57:05,533 | 7 | 32,25 | |
| 7 | 32,25 | |||
| 7 | 32,25 | |||
| 24.07.2025 | 20:54:07,094 | 50 | 32,165 | |
| 2 | 32,165 | |||
| 48 | 32,165 | |||
| 50 | 32,165 | |||
| 24.07.2025 | 20:51:32,188 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 24.07.2025 | 20:49:44,001 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 24.07.2025 | 20:49:41,683 | 2 | 32,235 | |
| 2 | 32,235 | |||
| 2 | 32,235 | |||
| 24.07.2025 | 20:45:40,415 | 22 | 32,185 | |
| 22 | 32,185 | |||
| 22 | 32,185 | |||
| 24.07.2025 | 20:45:10,530 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 24.07.2025 | 20:44:46,078 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 24.07.2025 | 20:41:40,910 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 24.07.2025 | 20:41:30,333 | 71 | 32,19 | |
| 71 | 32,19 | |||
| 71 | 32,19 | |||
| 24.07.2025 | 20:40:20,236 | 6 | 32,195 | |
| 6 | 32,195 | |||
| 6 | 32,195 | |||
| 24.07.2025 | 20:39:41,744 | 7 | 32,255 | |
| 7 | 32,255 | |||
| 7 | 32,255 | |||
| 24.07.2025 | 20:37:48,618 | 16 | 32,205 | |
| 16 | 32,205 | |||
| 16 | 32,205 | |||
| 24.07.2025 | 20:34:10,519 | 5 | 32,27 | |
| 5 | 32,27 | |||
| 5 | 32,27 | |||
| 24.07.2025 | 20:32:51,301 | 150 | 32,265 | |
| 150 | 32,265 | |||
| 150 | 32,265 | |||
| 24.07.2025 | 20:32:20,363 | 200 | 32,27 | |
| 200 | 32,27 | |||
| 200 | 32,27 | |||
| 24.07.2025 | 20:31:24,322 | 1 | 32,265 | |
| 1 | 32,265 | |||
| 1 | 32,265 | |||
| 24.07.2025 | 20:31:22,414 | 8 | 32,265 | |
| 8 | 32,265 | |||
| 8 | 32,265 | |||
| 24.07.2025 | 20:30:00,904 | 31 | 32,265 | |
| 31 | 32,265 | |||
| 31 | 32,265 | |||
| 24.07.2025 | 20:27:59,382 | 16 | 32,205 | |
| 16 | 32,205 | |||
| 16 | 32,205 | |||
| 24.07.2025 | 20:24:35,752 | 2 | 32,275 | |
| 2 | 32,275 | |||
| 2 | 32,275 | |||
| 24.07.2025 | 20:19:54,642 | 60 | 32,29 | |
| 60 | 32,29 | |||
| 60 | 32,29 | |||
| 24.07.2025 | 20:19:28,067 | 7 | 32,29 | |
| 7 | 32,29 | |||
| 7 | 32,29 | |||
| 24.07.2025 | 20:13:48,116 | 3 | 32,245 | |
| 3 | 32,245 | |||
| 3 | 32,245 | |||
| 24.07.2025 | 20:13:40,671 | 2 | 32,29 | |
| 2 | 32,29 | |||
| 2 | 32,29 | |||
| 24.07.2025 | 20:12:36,584 | 18 | 32,24 | |
| 18 | 32,24 | |||
| 18 | 32,24 | |||
| 24.07.2025 | 20:08:29,955 | 31 | 32,29 | |
| 31 | 32,29 | |||
| 31 | 32,29 | |||
| 24.07.2025 | 20:08:25,622 | 5 | 32,29 | |
| 5 | 32,29 | |||
| 5 | 32,29 | |||
| 24.07.2025 | 20:08:11,226 | 2 | 32,285 | |
| 2 | 32,285 | |||
| 2 | 32,285 | |||
| 24.07.2025 | 20:07:01,775 | 1 | 32,215 | |
| 1 | 32,215 | |||
| 1 | 32,215 | |||
| 24.07.2025 | 20:05:15,271 | 4 | 32,275 | |
| 4 | 32,275 | |||
| 4 | 32,275 | |||
| 24.07.2025 | 20:04:46,990 | 8 | 32,27 | |
| 8 | 32,27 | |||
| 8 | 32,27 | |||
| 24.07.2025 | 20:02:43,680 | 1 | 32,265 | |
| 1 | 32,265 | |||
| 1 | 32,265 | |||
| 24.07.2025 | 20:02:15,906 | 4 | 32,255 | |
| 4 | 32,255 | |||
| 4 | 32,255 | |||
| 24.07.2025 | 19:58:47,778 | 3 | 32,165 | |
| 3 | 32,165 | |||
| 3 | 32,165 | |||
| 24.07.2025 | 19:58:18,289 | 7 | 32,23 | |
| 7 | 32,23 | |||
| 7 | 32,23 | |||
| 24.07.2025 | 19:56:12,902 | 2 | 32,245 | |
| 2 | 32,245 | |||
| 2 | 32,245 | |||
| 24.07.2025 | 19:53:27,233 | 90 | 32,18 | |
| 90 | 32,18 | |||
| 90 | 32,18 | |||
| 24.07.2025 | 19:52:53,633 | 6 | 32,24 | |
| 6 | 32,24 | |||
| 6 | 32,24 | |||
| 24.07.2025 | 19:52:03,721 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 24.07.2025 | 19:51:47,623 | 3 | 32,175 | |
| 3 | 32,175 | |||
| 3 | 32,175 | |||
| 24.07.2025 | 19:51:23,873 | 4 | 32,24 | |
| 4 | 32,24 | |||
| 4 | 32,24 | |||
| 24.07.2025 | 19:49:13,943 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 24.07.2025 | 19:46:59,379 | 620 | 32,235 | |
| 620 | 32,235 | |||
| 620 | 32,235 | |||
| 24.07.2025 | 19:46:48,694 | 22 | 32,235 | |
| 22 | 32,235 | |||
| 22 | 32,235 | |||
| 24.07.2025 | 19:46:01,497 | 32 | 32,23 | |
| 32 | 32,23 | |||
| 32 | 32,23 | |||
| 24.07.2025 | 19:41:20,858 | 155 | 32,24 | |
| 155 | 32,24 | |||
| 155 | 32,24 | |||
| 24.07.2025 | 19:40:00,060 | 6 | 32,25 | |
| 6 | 32,25 | |||
| 6 | 32,25 | |||
| 24.07.2025 | 19:36:51,440 | 4 | 32,195 | |
| 4 | 32,195 | |||
| 4 | 32,195 | |||
| 24.07.2025 | 19:34:29,050 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 24.07.2025 | 19:33:43,134 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 24.07.2025 | 19:29:42,786 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 24.07.2025 | 19:27:31,798 | 35 | 32,28 | |
| 35 | 32,28 | |||
| 35 | 32,28 | |||
| 24.07.2025 | 19:25:52,919 | 1 | 32,225 | |
| 1 | 32,225 | |||
| 1 | 32,225 | |||
| 24.07.2025 | 19:19:41,607 | 1 | 32,285 | |
| 1 | 32,285 | |||
| 1 | 32,285 | |||
| 24.07.2025 | 19:18:56,925 | 43 | 32,215 | |
| 43 | 32,215 | |||
| 43 | 32,215 | |||
| 24.07.2025 | 19:16:48,407 | 3 | 32,225 | |
| 3 | 32,225 | |||
| 3 | 32,225 | |||
| 24.07.2025 | 19:16:30,587 | 2 | 32,29 | |
| 2 | 32,29 | |||
| 2 | 32,29 | |||
| 24.07.2025 | 19:16:28,772 | 20 | 32,23 | |
| 20 | 32,23 | |||
| 20 | 32,23 | |||
| 24.07.2025 | 19:15:26,562 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 24.07.2025 | 19:15:16,400 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 24.07.2025 | 19:15:14,079 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 24.07.2025 | 19:13:38,687 | 45 | 32,22 | |
| 45 | 32,22 | |||
| 45 | 32,22 | |||
| 24.07.2025 | 19:13:03,311 | 155 | 32,27 | |
| 155 | 32,27 | |||
| 121 | 32,27 | |||
| 34 | 32,27 | |||
| 24.07.2025 | 19:07:00,574 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 24.07.2025 | 19:06:47,493 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 24.07.2025 | 19:06:17,800 | 1 | 32,265 | |
| 1 | 32,265 | |||
| 1 | 32,265 | |||
| 24.07.2025 | 19:06:13,174 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 24.07.2025 | 19:05:54,751 | 4 | 32,26 | |
| 4 | 32,26 | |||
| 4 | 32,26 | |||
| 24.07.2025 | 19:05:11,383 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 24.07.2025 | 19:04:35,533 | 3 | 32,19 | |
| 3 | 32,19 | |||
| 3 | 32,19 | |||
| 24.07.2025 | 19:04:17,212 | 3 | 32,185 | |
| 3 | 32,185 | |||
| 3 | 32,185 | |||
| 24.07.2025 | 19:04:13,690 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 24.07.2025 | 19:04:04,737 | 8 | 32,245 | |
| 8 | 32,245 | |||
| 8 | 32,245 | |||
| 24.07.2025 | 19:04:01,511 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 24.07.2025 | 19:02:57,872 | 230 | 32,185 | |
| 230 | 32,185 | |||
| 230 | 32,185 | |||
| 24.07.2025 | 19:02:23,283 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 24.07.2025 | 18:57:37,396 | 650 | 32,25 | |
| 523 | 32,25 | |||
| 27 | 32,25 | |||
| 650 | 32,25 | |||
| 100 | 32,25 | |||
| 24.07.2025 | 18:56:55,347 | 5 | 32,18 | |
| 5 | 32,18 | |||
| 5 | 32,18 | |||
| 24.07.2025 | 18:56:28,277 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 24.07.2025 | 18:55:53,454 | 2 | 32,235 | |
| 2 | 32,235 | |||
| 2 | 32,235 | |||
| 24.07.2025 | 18:55:00,306 | 4 | 32,225 | |
| 4 | 32,225 | |||
| 4 | 32,225 | |||
| 24.07.2025 | 18:54:42,592 | 1 | 32,215 | |
| 1 | 32,215 | |||
| 1 | 32,215 | |||
| 24.07.2025 | 18:53:56,289 | 1 | 32,155 | |
| 1 | 32,155 | |||
| 1 | 32,155 | |||
| 24.07.2025 | 18:52:46,942 | 3 | 32,15 | |
| 3 | 32,15 | |||
| 3 | 32,15 | |||
| 24.07.2025 | 18:52:41,007 | 1 | 32,215 | |
| 1 | 32,215 | |||
| 1 | 32,215 | |||
| 24.07.2025 | 18:51:53,292 | 4 | 32,21 | |
| 4 | 32,21 | |||
| 4 | 32,21 | |||
| 24.07.2025 | 18:51:29,640 | 2 | 32,21 | |
| 2 | 32,21 | |||
| 2 | 32,21 | |||
| 24.07.2025 | 18:50:12,454 | 20 | 32,215 | |
| 20 | 32,215 | |||
| 20 | 32,215 | |||
| 24.07.2025 | 18:45:57,925 | 1 | 32,225 | |
| 1 | 32,225 | |||
| 1 | 32,225 | |||
| 24.07.2025 | 18:40:12,121 | 1 | 32,225 | |
| 1 | 32,225 | |||
| 1 | 32,225 | |||
| 24.07.2025 | 18:39:17,498 | 4 | 32,16 | |
| 4 | 32,16 | |||
| 4 | 32,16 | |||
| 24.07.2025 | 18:37:37,803 | 100 | 32,155 | |
| 100 | 32,155 | |||
| 100 | 32,155 | |||
| 24.07.2025 | 18:35:52,085 | 16 | 32,22 | |
| 16 | 32,22 | |||
| 16 | 32,22 | |||
| 24.07.2025 | 18:35:46,541 | 5 | 32,225 | |
| 5 | 32,225 | |||
| 5 | 32,225 | |||
| 24.07.2025 | 18:34:46,759 | 3 | 32,16 | |
| 3 | 32,16 | |||
| 3 | 32,16 | |||
| 24.07.2025 | 18:34:23,314 | 1 | 32,225 | |
| 1 | 32,225 | |||
| 1 | 32,225 | |||
| 24.07.2025 | 18:29:05,549 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 24.07.2025 | 18:27:26,846 | 2 | 32,23 | |
| 2 | 32,23 | |||
| 2 | 32,23 | |||
| 24.07.2025 | 18:26:02,907 | 14 | 32,235 | |
| 14 | 32,235 | |||
| 14 | 32,235 | |||
| 24.07.2025 | 18:25:15,706 | 5 | 32,185 | |
| 5 | 32,185 | |||
| 5 | 32,185 | |||
| 24.07.2025 | 18:23:06,272 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 24.07.2025 | 18:22:28,951 | 13 | 32,18 | |
| 13 | 32,18 | |||
| 13 | 32,18 | |||
| 24.07.2025 | 18:21:17,072 | 3 | 32,185 | |
| 3 | 32,185 | |||
| 3 | 32,185 | |||
| 24.07.2025 | 18:20:45,050 | 32 | 32,24 | |
| 32 | 32,24 | |||
| 32 | 32,24 | |||
| 24.07.2025 | 18:19:06,126 | 7 | 32,23 | |
| 7 | 32,23 | |||
| 7 | 32,23 | |||
| 24.07.2025 | 18:18:01,909 | 2 | 32,225 | |
| 2 | 32,225 | |||
| 2 | 32,225 | |||
| 24.07.2025 | 18:17:53,651 | 16 | 32,16 | |
| 16 | 32,16 | |||
| 16 | 32,16 | |||
| 24.07.2025 | 18:15:56,212 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 24.07.2025 | 18:15:17,879 | 3 | 32,14 | |
| 3 | 32,14 | |||
| 3 | 32,14 | |||
| 24.07.2025 | 18:15:01,178 | 7 | 32,205 | |
| 7 | 32,205 | |||
| 7 | 32,205 | |||
| 24.07.2025 | 18:14:26,154 | 2 | 32,21 | |
| 2 | 32,21 | |||
| 2 | 32,21 | |||
| 24.07.2025 | 18:12:13,402 | 13 | 32,19 | |
| 13 | 32,19 | |||
| 13 | 32,19 | |||
| 24.07.2025 | 18:11:59,104 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 24.07.2025 | 18:11:38,052 | 29 | 32,195 | |
| 29 | 32,195 | |||
| 29 | 32,195 | |||
| 24.07.2025 | 18:09:46,732 | 3 | 32,185 | |
| 3 | 32,185 | |||
| 3 | 32,185 | |||
| 24.07.2025 | 18:08:42,025 | 123 | 32,175 | |
| 123 | 32,175 | |||
| 123 | 32,175 | |||
| 24.07.2025 | 18:08:21,874 | 35 | 32,18 | |
| 35 | 32,18 | |||
| 35 | 32,18 | |||
| 24.07.2025 | 18:07:22,098 | 60 | 32,195 | |
| 60 | 32,195 | |||
| 60 | 32,195 | |||
| 24.07.2025 | 18:07:13,359 | 46 | 32,135 | |
| 46 | 32,135 | |||
| 46 | 32,135 | |||
| 24.07.2025 | 18:06:41,151 | 1 | 32,195 | |
| 1 | 32,195 | |||
| 1 | 32,195 | |||
| 24.07.2025 | 18:03:41,625 | 2 | 32,19 | |
| 2 | 32,19 | |||
| 2 | 32,19 | |||
| 24.07.2025 | 18:00:45,969 | 4 | 32,21 | |
| 4 | 32,21 | |||
| 4 | 32,21 | |||
| 24.07.2025 | 17:59:31,924 | 5 | 32,23 | |
| 5 | 32,23 | |||
| 5 | 32,23 | |||
| 24.07.2025 | 17:57:41,251 | 1 | 32,225 | |
| 1 | 32,225 | |||
| 1 | 32,225 | |||
| 24.07.2025 | 17:57:03,447 | 2 | 32,165 | |
| 2 | 32,165 | |||
| 2 | 32,165 | |||
| 24.07.2025 | 17:53:29,397 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 24.07.2025 | 17:52:39,769 | 16 | 32,24 | |
| 2 | 32,24 | |||
| 16 | 32,24 | |||
| 14 | 32,24 | |||
| 24.07.2025 | 17:52:22,867 | 1 | 32,175 | |
| 1 | 32,175 | |||
| 1 | 32,175 | |||
| 24.07.2025 | 17:50:29,717 | 1 | 32,225 | |
| 1 | 32,225 | |||
| 1 | 32,225 | |||
| 24.07.2025 | 17:50:15,168 | 4 | 32,22 | |
| 4 | 32,22 | |||
| 4 | 32,22 | |||
| 24.07.2025 | 17:47:25,249 | 7 | 32,205 | |
| 7 | 32,205 | |||
| 7 | 32,205 | |||
| 24.07.2025 | 17:46:52,048 | 4 | 32,21 | |
| 4 | 32,21 | |||
| 4 | 32,21 | |||
| 24.07.2025 | 17:46:44,835 | 9 | 32,15 | |
| 3 | 32,15 | |||
| 6 | 32,15 | |||
| 9 | 32,15 | |||
| 24.07.2025 | 17:46:10,471 | 10 | 32,21 | |
| 10 | 32,21 | |||
| 10 | 32,21 | |||
| 24.07.2025 | 17:44:16,314 | 13 | 32,22 | |
| 13 | 32,22 | |||
| 13 | 32,22 | |||
| 24.07.2025 | 17:38:46,696 | 3 | 32,145 | |
| 3 | 32,145 | |||
| 3 | 32,145 | |||
| 24.07.2025 | 17:38:33,808 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 24.07.2025 | 17:38:22,528 | 2 | 32,20 | |
| 2 | 32,20 | |||
| 2 | 32,20 | |||
| 24.07.2025 | 17:38:14,383 | 3 | 32,205 | |
| 3 | 32,205 | |||
| 3 | 32,205 | |||
| 24.07.2025 | 17:38:01,904 | 4 | 32,205 | |
| 4 | 32,205 | |||
| 4 | 32,205 | |||
| 24.07.2025 | 17:35:53,138 | 100 | 32,17 | |
| 80 | 32,17 | |||
| 20 | 32,17 | |||
| 100 | 32,17 | |||
| 24.07.2025 | 17:32:34,900 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 24.07.2025 | 17:31:12,144 | 140 | 32,115 | |
| 140 | 32,115 | |||
| 140 | 32,115 | |||
| 24.07.2025 | 17:30:53,664 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 24.07.2025 | 17:30:09,793 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 24.07.2025 | 17:28:49,571 | 2 | 32,155 | |
| 2 | 32,155 | |||
| 2 | 32,155 | |||
| 24.07.2025 | 17:27:58,951 | 21 | 32,165 | |
| 21 | 32,165 | |||
| 21 | 32,165 | |||
| 24.07.2025 | 17:27:06,329 | 63 | 32,16 | |
| 63 | 32,16 | |||
| 63 | 32,16 | |||
| 24.07.2025 | 17:25:29,012 | 16 | 32,17 | |
| 16 | 32,17 | |||
| 16 | 32,17 | |||
| 24.07.2025 | 17:20:47,449 | 3 | 32,165 | |
| 3 | 32,165 | |||
| 3 | 32,165 | |||
| 24.07.2025 | 17:20:37,859 | 4 | 32,165 | |
| 4 | 32,165 | |||
| 4 | 32,165 | |||
| 24.07.2025 | 17:18:55,835 | 13 | 32,165 | |
| 13 | 32,165 | |||
| 13 | 32,165 | |||
| 24.07.2025 | 17:18:50,001 | 2 | 32,175 | |
| 2 | 32,175 | |||
| 2 | 32,175 | |||
| 24.07.2025 | 17:17:46,104 | 2 | 32,195 | |
| 2 | 32,195 | |||
| 2 | 32,195 | |||
| 24.07.2025 | 17:16:43,522 | 116 | 32,19 | |
| 116 | 32,19 | |||
| 116 | 32,19 | |||
| 24.07.2025 | 17:15:03,355 | 138 | 32,20 | |
| 31 | 32,20 | |||
| 138 | 32,20 | |||
| 107 | 32,20 | |||
| 24.07.2025 | 17:15:02,780 | 30 | 32,195 | |
| 30 | 32,195 | |||
| 30 | 32,195 | |||
| 24.07.2025 | 17:14:37,050 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 24.07.2025 | 17:13:35,106 | 31 | 32,195 | |
| 31 | 32,195 | |||
| 31 | 32,195 | |||
| 24.07.2025 | 17:13:17,067 | 2 | 32,195 | |
| 2 | 32,195 | |||
| 2 | 32,195 | |||
| 24.07.2025 | 17:12:10,332 | 9 | 32,165 | |
| 9 | 32,165 | |||
| 9 | 32,165 | |||
| 24.07.2025 | 17:08:57,675 | 300 | 32,16 | |
| 300 | 32,16 | |||
| 300 | 32,16 | |||
| 24.07.2025 | 17:07:46,320 | 75 | 32,165 | |
| 75 | 32,165 | |||
| 75 | 32,165 | |||
| 24.07.2025 | 17:07:22,430 | 159 | 32,16 | |
| 159 | 32,16 | |||
| 159 | 32,16 | |||
| 24.07.2025 | 17:06:56,395 | 6 | 32,175 | |
| 6 | 32,175 | |||
| 6 | 32,175 | |||
| 24.07.2025 | 17:06:40,458 | 74 | 32,175 | |
| 74 | 32,175 | |||
| 74 | 32,175 | |||
| 24.07.2025 | 17:06:09,644 | 4 | 32,18 | |
| 4 | 32,18 | |||
| 4 | 32,18 | |||
| 24.07.2025 | 17:05:44,486 | 4 | 32,165 | |
| 4 | 32,165 | |||
| 4 | 32,165 | |||
| 24.07.2025 | 17:04:23,802 | 3 | 32,17 | |
| 3 | 32,17 | |||
| 3 | 32,17 | |||
| 24.07.2025 | 17:03:25,958 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 24.07.2025 | 17:00:01,646 | 2 | 32,155 | |
| 2 | 32,155 | |||
| 2 | 32,155 | |||
| 24.07.2025 | 16:57:04,681 | 171 | 32,15 | |
| 171 | 32,15 | |||
| 171 | 32,15 | |||
| 24.07.2025 | 16:55:14,219 | 253 | 32,14 | |
| 253 | 32,14 | |||
| 253 | 32,14 | |||
| 24.07.2025 | 16:54:52,037 | 46 | 32,15 | |
| 46 | 32,15 | |||
| 46 | 32,15 | |||
| 24.07.2025 | 16:52:41,450 | 600 | 32,12 | |
| 600 | 32,12 | |||
| 600 | 32,12 | |||
| 24.07.2025 | 16:51:24,964 | 4 | 32,11 | |
| 4 | 32,11 | |||
| 4 | 32,11 | |||
| 24.07.2025 | 16:50:54,680 | 50 | 32,115 | |
| 50 | 32,115 | |||
| 50 | 32,115 | |||
| 24.07.2025 | 16:49:34,134 | 4 | 32,085 | |
| 4 | 32,085 | |||
| 4 | 32,085 | |||
| 24.07.2025 | 16:47:47,444 | 3 | 32,09 | |
| 3 | 32,09 | |||
| 3 | 32,09 | |||
| 24.07.2025 | 16:47:26,719 | 1 | 32,095 | |
| 1 | 32,095 | |||
| 1 | 32,095 | |||
| 24.07.2025 | 16:44:04,556 | 1 | 32,075 | |
| 1 | 32,075 | |||
| 1 | 32,075 | |||
| 24.07.2025 | 16:42:23,211 | 4 | 32,075 | |
| 4 | 32,075 | |||
| 4 | 32,075 | |||
| 24.07.2025 | 16:42:18,977 | 250 | 32,07 | |
| 250 | 32,07 | |||
| 250 | 32,07 | |||
| 24.07.2025 | 16:41:16,021 | 10 | 32,075 | |
| 10 | 32,075 | |||
| 10 | 32,075 | |||
| 24.07.2025 | 16:41:10,454 | 63 | 32,07 | |
| 63 | 32,07 | |||
| 63 | 32,07 | |||
| 24.07.2025 | 16:39:24,195 | 65 | 32,075 | |
| 65 | 32,075 | |||
| 65 | 32,075 | |||
| 24.07.2025 | 16:35:00,596 | 150 | 32,05 | |
| 150 | 32,05 | |||
| 150 | 32,05 | |||
| 24.07.2025 | 16:33:12,883 | 1 | 32,055 | |
| 1 | 32,055 | |||
| 1 | 32,055 | |||
| 24.07.2025 | 16:32:35,537 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 24.07.2025 | 16:31:54,691 | 207 | 32,07 | |
| 207 | 32,07 | |||
| 207 | 32,07 | |||
| 24.07.2025 | 16:31:27,325 | 32 | 32,065 | |
| 32 | 32,065 | |||
| 32 | 32,065 | |||
| 24.07.2025 | 16:27:39,058 | 4 | 32,065 | |
| 4 | 32,065 | |||
| 4 | 32,065 | |||
| 24.07.2025 | 16:24:05,397 | 16 | 32,04 | |
| 16 | 32,04 | |||
| 16 | 32,04 | |||
| 24.07.2025 | 16:21:59,302 | 11 | 32,03 | |
| 11 | 32,03 | |||
| 11 | 32,03 | |||
| 24.07.2025 | 16:19:50,069 | 1 | 32,025 | |
| 1 | 32,025 | |||
| 1 | 32,025 | |||
| 24.07.2025 | 16:19:19,600 | 2 | 32,02 | |
| 2 | 32,02 | |||
| 2 | 32,02 | |||
| 24.07.2025 | 16:17:40,562 | 38 | 31,97 | |
| 38 | 31,97 | |||
| 38 | 31,97 | |||
| 24.07.2025 | 16:17:21,421 | 24 | 31,99 | |
| 24 | 31,99 | |||
| 24 | 31,99 | |||
| 24.07.2025 | 16:16:48,107 | 3 | 31,98 | |
| 3 | 31,98 | |||
| 3 | 31,98 | |||
| 24.07.2025 | 16:16:25,575 | 63 | 31,99 | |
| 63 | 31,99 | |||
| 63 | 31,99 | |||
| 24.07.2025 | 16:14:58,765 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 24.07.2025 | 16:14:29,851 | 62 | 31,97 | |
| 62 | 31,97 | |||
| 62 | 31,97 | |||
| 24.07.2025 | 16:14:28,149 | 37 | 31,975 | |
| 37 | 31,975 | |||
| 37 | 31,975 | |||
| 24.07.2025 | 16:14:21,352 | 2 | 31,97 | |
| 2 | 31,97 | |||
| 2 | 31,97 | |||
| 24.07.2025 | 16:10:43,860 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 24.07.2025 | 16:08:35,861 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 24.07.2025 | 16:07:28,105 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 24.07.2025 | 16:06:57,590 | 1 | 32,045 | |
| 1 | 32,045 | |||
| 1 | 32,045 | |||
| 24.07.2025 | 16:05:25,407 | 1 | 32,005 | |
| 1 | 32,005 | |||
| 1 | 32,005 | |||
| 24.07.2025 | 16:04:47,281 | 3 | 31,995 | |
| 3 | 31,995 | |||
| 3 | 31,995 | |||
| 24.07.2025 | 16:04:44,624 | 80 | 31,995 | |
| 80 | 31,995 | |||
| 80 | 31,995 | |||
| 24.07.2025 | 16:04:44,187 | 2 | 32,005 | |
| 2 | 32,005 | |||
| 2 | 32,005 | |||
| 24.07.2025 | 16:04:36,813 | 7 | 32,00 | |
| 7 | 32,00 | |||
| 7 | 32,00 | |||
| 24.07.2025 | 16:04:24,550 | 600 | 32,00 | |
| 600 | 32,00 | |||
| 600 | 32,00 | |||
| 24.07.2025 | 16:04:15,082 | 3 | 32,00 | |
| 3 | 32,00 | |||
| 3 | 32,00 | |||
| 24.07.2025 | 16:02:15,957 | 3 000 | 31,995 | |
| 3 000 | 31,995 | |||
| 3 000 | 31,995 | |||
| 24.07.2025 | 16:02:15,884 | 1 010 | 32,00 | |
| 1 010 | 32,00 | |||
| 10 | 32,00 | |||
| 1 000 | 32,00 | |||
| 24.07.2025 | 16:01:57,630 | 7 | 32,015 | |
| 7 | 32,015 | |||
| 7 | 32,015 | |||
| 24.07.2025 | 16:01:15,886 | 50 | 32,02 | |
| 50 | 32,02 | |||
| 50 | 32,02 | |||
| 24.07.2025 | 16:01:09,351 | 500 | 32,02 | |
| 500 | 32,02 | |||
| 500 | 32,02 | |||
| 24.07.2025 | 16:00:00,693 | 35 | 32,195 | |
| 35 | 32,195 | |||
| 35 | 32,195 | |||
| 24.07.2025 | 15:59:23,961 | 1 872 | 32,06 | |
| 1 872 | 32,06 | |||
| 1 872 | 32,06 | |||
| 24.07.2025 | 15:57:50,865 | 50 | 32,07 | |
| 50 | 32,07 | |||
| 50 | 32,07 | |||
| 24.07.2025 | 15:57:11,721 | 2 | 32,05 | |
| 2 | 32,05 | |||
| 2 | 32,05 | |||
| 24.07.2025 | 15:56:07,844 | 2 | 32,04 | |
| 2 | 32,04 | |||
| 2 | 32,04 | |||
| 24.07.2025 | 15:53:51,616 | 3 | 32,055 | |
| 3 | 32,055 | |||
| 3 | 32,055 | |||
| 24.07.2025 | 15:53:13,573 | 7 | 32,085 | |
| 7 | 32,085 | |||
| 7 | 32,085 | |||
| 24.07.2025 | 15:53:05,981 | 88 | 32,07 | |
| 88 | 32,07 | |||
| 88 | 32,07 | |||
| 24.07.2025 | 15:51:02,381 | 1 | 32,105 | |
| 1 | 32,105 | |||
| 1 | 32,105 | |||
| 24.07.2025 | 15:50:14,081 | 3 | 32,13 | |
| 3 | 32,13 | |||
| 3 | 32,13 | |||
| 24.07.2025 | 15:50:03,215 | 16 | 32,13 | |
| 16 | 32,13 | |||
| 16 | 32,13 | |||
| 24.07.2025 | 15:49:24,753 | 48 | 32,155 | |
| 48 | 32,155 | |||
| 48 | 32,155 | |||
| 24.07.2025 | 15:49:11,119 | 32 | 32,16 | |
| 32 | 32,16 | |||
| 32 | 32,16 | |||
| 24.07.2025 | 15:48:03,089 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 24.07.2025 | 15:42:32,781 | 197 | 32,115 | |
| 197 | 32,115 | |||
| 197 | 32,115 | |||
| 24.07.2025 | 15:41:06,105 | 31 | 32,115 | |
| 31 | 32,115 | |||
| 31 | 32,115 | |||
| 24.07.2025 | 15:36:53,723 | 400 | 32,145 | |
| 400 | 32,145 | |||
| 400 | 32,145 | |||
| 24.07.2025 | 15:36:12,337 | 4 | 32,15 | |
| 4 | 32,15 | |||
| 4 | 32,15 | |||
| 24.07.2025 | 15:35:05,077 | 221 | 32,16 | |
| 221 | 32,16 | |||
| 221 | 32,16 | |||
| 24.07.2025 | 15:34:52,914 | 3 | 32,16 | |
| 3 | 32,16 | |||
| 3 | 32,16 | |||
| 24.07.2025 | 15:33:12,798 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 24.07.2025 | 15:32:43,121 | 4 | 32,075 | |
| 4 | 32,075 | |||
| 4 | 32,075 | |||
| 24.07.2025 | 15:32:16,754 | 3 | 32,105 | |
| 3 | 32,105 | |||
| 3 | 32,105 | |||
| 24.07.2025 | 15:31:50,706 | 2 | 32,105 | |
| 2 | 32,105 | |||
| 2 | 32,105 | |||
| 24.07.2025 | 15:31:22,907 | 50 | 32,125 | |
| 50 | 32,125 | |||
| 50 | 32,125 | |||
| 24.07.2025 | 15:31:00,292 | 6 | 32,165 | |
| 6 | 32,165 | |||
| 6 | 32,165 | |||
| 24.07.2025 | 15:30:31,949 | 46 | 32,18 | |
| 46 | 32,18 | |||
| 46 | 32,18 | |||
| 24.07.2025 | 15:26:33,991 | 28 | 32,105 | |
| 28 | 32,105 | |||
| 28 | 32,105 | |||
| 24.07.2025 | 15:25:19,847 | 94 | 32,115 | |
| 94 | 32,115 | |||
| 94 | 32,115 | |||
| 24.07.2025 | 15:24:31,933 | 7 | 32,10 | |
| 7 | 32,10 | |||
| 7 | 32,10 | |||
| 24.07.2025 | 15:22:17,610 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 24.07.2025 | 15:22:13,455 | 50 | 32,10 | |
| 50 | 32,10 | |||
| 50 | 32,10 | |||
| 24.07.2025 | 15:21:43,291 | 4 | 32,10 | |
| 4 | 32,10 | |||
| 4 | 32,10 | |||
| 24.07.2025 | 15:21:28,280 | 4 | 32,105 | |
| 4 | 32,105 | |||
| 4 | 32,105 | |||
| 24.07.2025 | 15:19:43,022 | 16 | 32,10 | |
| 16 | 32,10 | |||
| 16 | 32,10 | |||
| 24.07.2025 | 15:15:12,771 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 15:14:47,111 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 24.07.2025 | 15:14:42,178 | 15 | 32,10 | |
| 15 | 32,10 | |||
| 15 | 32,10 | |||
| 24.07.2025 | 15:14:27,501 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 24.07.2025 | 15:14:16,731 | 3 | 32,105 | |
| 3 | 32,105 | |||
| 3 | 32,105 | |||
| 24.07.2025 | 15:13:53,903 | 6 | 32,09 | |
| 6 | 32,09 | |||
| 6 | 32,09 | |||
| 24.07.2025 | 15:11:26,147 | 1 | 32,105 | |
| 1 | 32,105 | |||
| 1 | 32,105 | |||
| 24.07.2025 | 15:09:23,784 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 24.07.2025 | 15:07:41,511 | 3 | 32,115 | |
| 3 | 32,115 | |||
| 3 | 32,115 | |||
| 24.07.2025 | 15:03:29,906 | 5 | 32,155 | |
| 5 | 32,155 | |||
| 5 | 32,155 | |||
| 24.07.2025 | 15:02:50,036 | 44 | 32,15 | |
| 44 | 32,15 | |||
| 44 | 32,15 | |||
| 24.07.2025 | 15:02:35,775 | 90 | 32,16 | |
| 90 | 32,16 | |||
| 90 | 32,16 | |||
| 24.07.2025 | 14:57:40,984 | 43 | 32,155 | |
| 43 | 32,155 | |||
| 43 | 32,155 | |||
| 24.07.2025 | 14:57:27,643 | 10 | 32,155 | |
| 10 | 32,155 | |||
| 10 | 32,155 | |||
| 24.07.2025 | 14:57:20,858 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 24.07.2025 | 14:56:51,175 | 2 | 32,155 | |
| 2 | 32,155 | |||
| 2 | 32,155 | |||
| 24.07.2025 | 14:56:23,583 | 3 | 32,15 | |
| 3 | 32,15 | |||
| 3 | 32,15 | |||
| 24.07.2025 | 14:54:17,674 | 2 | 32,145 | |
| 2 | 32,145 | |||
| 2 | 32,145 | |||
| 24.07.2025 | 14:51:11,614 | 94 | 32,14 | |
| 94 | 32,14 | |||
| 94 | 32,14 | |||
| 24.07.2025 | 14:48:59,275 | 1 | 32,125 | |
| 1 | 32,125 | |||
| 1 | 32,125 | |||
| 24.07.2025 | 14:48:30,989 | 32 | 32,115 | |
| 32 | 32,115 | |||
| 32 | 32,115 | |||
| 24.07.2025 | 14:47:47,193 | 3 | 32,11 | |
| 3 | 32,11 | |||
| 3 | 32,11 | |||
| 24.07.2025 | 14:47:17,712 | 16 | 32,12 | |
| 16 | 32,12 | |||
| 16 | 32,12 | |||
| 24.07.2025 | 14:46:25,689 | 10 | 32,13 | |
| 10 | 32,13 | |||
| 10 | 32,13 | |||
| 24.07.2025 | 14:44:44,115 | 27 | 32,14 | |
| 27 | 32,14 | |||
| 27 | 32,14 | |||
| 24.07.2025 | 14:44:10,254 | 2 | 32,155 | |
| 2 | 32,155 | |||
| 2 | 32,155 | |||
| 24.07.2025 | 14:43:52,705 | 57 | 32,15 | |
| 57 | 32,15 | |||
| 57 | 32,15 | |||
| 24.07.2025 | 14:42:50,505 | 20 | 32,165 | |
| 20 | 32,165 | |||
| 20 | 32,165 | |||
| 24.07.2025 | 14:42:13,832 | 32 | 32,17 | |
| 32 | 32,17 | |||
| 32 | 32,17 | |||
| 24.07.2025 | 14:41:56,920 | 29 | 32,16 | |
| 29 | 32,16 | |||
| 29 | 32,16 | |||
| 24.07.2025 | 14:41:07,720 | 2 | 32,155 | |
| 2 | 32,155 | |||
| 2 | 32,155 | |||
| 24.07.2025 | 14:36:44,247 | 10 | 32,155 | |
| 10 | 32,155 | |||
| 10 | 32,155 | |||
| 24.07.2025 | 14:36:32,738 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 24.07.2025 | 14:36:30,529 | 7 | 32,16 | |
| 7 | 32,16 | |||
| 7 | 32,16 | |||
| 24.07.2025 | 14:32:21,431 | 6 | 32,16 | |
| 6 | 32,16 | |||
| 6 | 32,16 | |||
| 24.07.2025 | 14:30:31,483 | 15 | 32,155 | |
| 15 | 32,155 | |||
| 15 | 32,155 | |||
| 24.07.2025 | 14:30:31,448 | 80 | 32,15 | |
| 80 | 32,15 | |||
| 80 | 32,15 | |||
| 24.07.2025 | 14:28:47,620 | 3 | 32,14 | |
| 3 | 32,14 | |||
| 3 | 32,14 | |||
| 24.07.2025 | 14:28:39,360 | 4 | 32,145 | |
| 4 | 32,145 | |||
| 4 | 32,145 | |||
| 24.07.2025 | 14:27:35,442 | 4 | 32,135 | |
| 4 | 32,135 | |||
| 4 | 32,135 | |||
| 24.07.2025 | 14:27:11,537 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 24.07.2025 | 14:24:58,763 | 3 | 32,135 | |
| 3 | 32,135 | |||
| 3 | 32,135 | |||
| 24.07.2025 | 14:24:55,504 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 24.07.2025 | 14:23:42,180 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 24.07.2025 | 14:23:37,196 | 4 | 32,14 | |
| 4 | 32,14 | |||
| 4 | 32,14 | |||
| 24.07.2025 | 14:17:00,197 | 2 | 32,155 | |
| 2 | 32,155 | |||
| 2 | 32,155 | |||
| 24.07.2025 | 14:15:38,736 | 23 | 32,165 | |
| 23 | 32,165 | |||
| 23 | 32,165 | |||
| 24.07.2025 | 14:13:44,462 | 31 | 32,17 | |
| 31 | 32,17 | |||
| 31 | 32,17 | |||
| 24.07.2025 | 14:13:28,830 | 6 | 32,155 | |
| 6 | 32,155 | |||
| 6 | 32,155 | |||
| 24.07.2025 | 14:10:43,569 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 24.07.2025 | 14:06:04,053 | 3 | 32,145 | |
| 3 | 32,145 | |||
| 3 | 32,145 | |||
| 24.07.2025 | 14:04:30,936 | 9 | 32,15 | |
| 9 | 32,15 | |||
| 9 | 32,15 | |||
| 24.07.2025 | 14:02:22,851 | 1 | 32,155 | |
| 1 | 32,155 | |||
| 1 | 32,155 | |||
| 24.07.2025 | 14:01:44,402 | 10 | 32,155 | |
| 10 | 32,155 | |||
| 10 | 32,155 | |||
| 24.07.2025 | 13:55:56,106 | 2 | 32,165 | |
| 2 | 32,165 | |||
| 2 | 32,165 | |||
| 24.07.2025 | 13:54:07,869 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 24.07.2025 | 13:53:30,399 | 5 | 32,165 | |
| 5 | 32,165 | |||
| 5 | 32,165 | |||
| 24.07.2025 | 13:53:12,370 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 24.07.2025 | 13:52:19,214 | 1 | 32,165 | |
| 1 | 32,165 | |||
| 1 | 32,165 | |||
| 24.07.2025 | 13:50:34,528 | 19 | 32,16 | |
| 19 | 32,16 | |||
| 19 | 32,16 | |||
| 24.07.2025 | 13:49:17,241 | 3 | 32,18 | |
| 3 | 32,18 | |||
| 3 | 32,18 | |||
| 24.07.2025 | 13:49:06,577 | 1 | 32,185 | |
| 1 | 32,185 | |||
| 1 | 32,185 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00