Tradegate Exchange

Deutsche Bank AG

1735

1442

23,56

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:29:53,950	920		23,56
			920	23,56
			920	23,56
06/05/2025	21:29:20,352	30		23,625
			30	23,625
			30	23,625
06/05/2025	21:25:35,362	200		23,61
			200	23,61
			200	23,61
06/05/2025	21:24:46,156	222		23,62
			222	23,62
			222	23,62
06/05/2025	21:22:17,847	5		23,605
			5	23,605
			5	23,605
06/05/2025	21:18:52,345	65		23,61
			65	23,61
			65	23,61
06/05/2025	21:17:11,634	35		23,62
			35	23,62
			35	23,62
06/05/2025	21:12:15,194	17		23,605
			17	23,605
			17	23,605
06/05/2025	21:01:57,421	20		23,585
			4	23,585
			16	23,585
			20	23,585
06/05/2025	20:55:07,957	200		23,635
			200	23,635
			200	23,635
06/05/2025	20:54:19,922	40		23,64
			40	23,64
			40	23,64
06/05/2025	20:54:07,990	5		23,645
			5	23,645
			5	23,645
06/05/2025	20:52:26,526	100		23,575
			100	23,575
			100	23,575
06/05/2025	20:49:28,208	3		23,63
			3	23,63
			3	23,63
06/05/2025	20:49:22,201	1		23,63
			1	23,63
			1	23,63
06/05/2025	20:46:16,106	253		23,62
			253	23,62
			253	23,62
06/05/2025	20:41:16,190	175		23,59
			175	23,59
			175	23,59
06/05/2025	20:33:31,553	450		23,585
			450	23,585
			450	23,585
06/05/2025	20:30:21,994	1		23,645
			1	23,645
			1	23,645
06/05/2025	20:29:19,304	1		23,645
			1	23,645
			1	23,645
06/05/2025	20:28:58,575	1		23,595
			1	23,595
			1	23,595
06/05/2025	20:28:15,900	1		23,65
			1	23,65
			1	23,65
06/05/2025	20:27:37,252	12		23,645
			12	23,645
			12	23,645
06/05/2025	20:26:30,507	100		23,64
			100	23,64
			100	23,64
06/05/2025	20:26:14,525	6		23,59
			6	23,59
			6	23,59
06/05/2025	20:25:50,933	1		23,645
			1	23,645
			1	23,645
06/05/2025	20:22:03,943	3		23,58
			3	23,58
			3	23,58
06/05/2025	20:21:12,120	1		23,625
			1	23,625
			1	23,625
06/05/2025	20:21:07,632	100		23,625
			100	23,625
			100	23,625
06/05/2025	20:13:00,346	5		23,615
			5	23,615
			5	23,615
06/05/2025	20:08:35,127	50		23,635
			50	23,635
			50	23,635
06/05/2025	20:04:30,273	40		23,65
			40	23,65
			40	23,65
06/05/2025	20:01:37,732	14		23,57
			14	23,57
			14	23,57
06/05/2025	20:01:12,987	200		23,565
			200	23,565
			200	23,565
06/05/2025	20:00:27,507	25		23,615
			25	23,615
			25	23,615
06/05/2025	19:56:43,692	175		23,61
			175	23,61
			175	23,61
06/05/2025	19:56:17,375	1		23,61
			1	23,61
			1	23,61
06/05/2025	19:55:00,933	200		23,62
			200	23,62
			200	23,62
06/05/2025	19:54:37,847	20		23,62
			20	23,62
			20	23,62
06/05/2025	19:54:31,601	3		23,62
			3	23,62
			3	23,62
06/05/2025	19:54:17,666	330		23,57
			330	23,57
			330	23,57
06/05/2025	19:49:39,794	20		23,61
			20	23,61
			20	23,61
06/05/2025	19:47:17,979	1 000		23,55
			1 000	23,55
			1 000	23,55
06/05/2025	19:47:17,909	910		23,55
			100	23,55
			500	23,55
			10	23,55
			910	23,55
			100	23,55
			200	23,55
06/05/2025	19:46:47,073	630		23,60
			630	23,60
			630	23,60
06/05/2025	19:46:36,655	1 000		23,60
			1 000	23,60
			1 000	23,60
06/05/2025	19:46:30,567	135		23,605
			135	23,605
			135	23,605
06/05/2025	19:44:38,713	20		23,62
			20	23,62
			20	23,62
06/05/2025	19:44:03,476	8		23,60
			8	23,60
			8	23,60
06/05/2025	19:41:11,097	21		23,655
			21	23,655
			21	23,655
06/05/2025	19:40:26,807	46		23,605
			46	23,605
			46	23,605
06/05/2025	19:38:32,100	4		23,675
			4	23,675
			4	23,675
06/05/2025	19:37:57,601	133		23,675
			133	23,675
			133	23,675
06/05/2025	19:37:15,940	50		23,69
			50	23,69
			50	23,69
06/05/2025	19:37:11,816	200		23,69
			200	23,69
			200	23,69
06/05/2025	19:37:03,893	25		23,69
			25	23,69
			25	23,69
06/05/2025	19:31:32,151	900		23,65
			900	23,65
			900	23,65
06/05/2025	19:30:16,135	100		23,65
			100	23,65
			100	23,65
06/05/2025	19:27:51,548	1 000		23,64
			1 000	23,64
			1 000	23,64
06/05/2025	19:22:55,093	500		23,615
			500	23,615
			500	23,615
06/05/2025	19:21:22,146	500		23,65
			500	23,65
			500	23,65
06/05/2025	19:17:57,457	3		23,625
			3	23,625
			3	23,625
06/05/2025	19:17:47,184	3		23,665
			3	23,665
			3	23,665
06/05/2025	19:16:51,799	100		23,67
			100	23,67
			100	23,67
06/05/2025	19:10:06,552	85		23,66
			85	23,66
			85	23,66
06/05/2025	19:01:44,204	26		23,60
			26	23,60
			26	23,60
06/05/2025	19:00:13,527	1 000		23,62
			1 000	23,62
			1 000	23,62
06/05/2025	18:56:54,327	1 000		23,62
			1 000	23,62
			1 000	23,62
06/05/2025	18:52:37,517	100		23,60
			100	23,60
			100	23,60
06/05/2025	18:52:21,788	11		23,635
			11	23,635
			11	23,635
06/05/2025	18:51:12,999	1 000		23,635
			1 000	23,635
			365	23,635
			635	23,635
06/05/2025	18:50:38,333	970		23,60
			130	23,60
			840	23,60
			970	23,60
06/05/2025	18:48:40,748	750		23,60
			750	23,60
			106	23,60
			143	23,60
			501	23,60
06/05/2025	18:48:33,700	100		23,645
			100	23,645
			100	23,645
06/05/2025	18:43:55,996	3		23,615
			3	23,615
			3	23,615
06/05/2025	18:42:14,087	15		23,68
			15	23,68
			15	23,68
06/05/2025	18:38:10,120	5		23,68
			5	23,68
			5	23,68
06/05/2025	18:31:51,082	400		23,635
			400	23,635
			400	23,635
06/05/2025	18:30:56,413	500		23,63
			500	23,63
			500	23,63
06/05/2025	18:23:52,062	100		23,63
			100	23,63
			100	23,63
06/05/2025	18:22:08,743	50		23,645
			50	23,645
			50	23,645
06/05/2025	18:15:53,695	25		23,705
			25	23,705
			25	23,705
06/05/2025	18:13:17,454	10		23,68
			10	23,68
			10	23,68
06/05/2025	18:06:47,622	1 000		23,64
			1 000	23,64
			1 000	23,64
06/05/2025	18:05:03,713	220		23,62
			220	23,62
			220	23,62
06/05/2025	18:03:28,667	300		23,635
			300	23,635
			300	23,635
06/05/2025	18:03:12,364	400		23,61
			400	23,61
			400	23,61
06/05/2025	18:03:12,023	5		23,61
			5	23,61
			5	23,61
06/05/2025	18:02:00,078	2		23,63
			2	23,63
			2	23,63
06/05/2025	18:01:53,131	3		23,63
			3	23,63
			3	23,63
06/05/2025	18:01:04,529	1 000		23,64
			1 000	23,64
			1 000	23,64
06/05/2025	17:59:22,355	135		23,645
			135	23,645
			135	23,645
06/05/2025	17:59:10,421	1 000		23,65
			1 000	23,65
			1 000	23,65
06/05/2025	17:56:16,938	201		23,67
			201	23,67
			201	23,67
06/05/2025	17:47:33,232	1 000		23,645
			1 000	23,645
			1 000	23,645
06/05/2025	17:47:33,051	1 000		23,645
			1 000	23,645
			1 000	23,645
06/05/2025	17:47:30,208	1 000		23,645
			1 000	23,645
			1 000	23,645
06/05/2025	17:47:30,026	1 000		23,645
			1 000	23,645
			1 000	23,645
06/05/2025	17:47:14,690	1 000		23,655
			1 000	23,655
			1 000	23,655
06/05/2025	17:43:54,488	100		23,69
			100	23,69
			100	23,69
06/05/2025	17:43:33,871	130		23,655
			130	23,655
			130	23,655
06/05/2025	17:43:21,540	1		23,69
			1	23,69
			1	23,69
06/05/2025	17:43:08,839	200		23,685
			200	23,685
			200	23,685
06/05/2025	17:42:13,661	100		23,69
			100	23,69
			100	23,69
06/05/2025	17:41:38,409	1		23,665
			1	23,665
			1	23,665
06/05/2025	17:39:54,833	56		23,72
			56	23,72
			56	23,72
06/05/2025	17:39:10,585	900		23,69
			900	23,69
			400	23,69
			500	23,69
06/05/2025	17:37:50,838	15		23,685
			15	23,685
			15	23,685
06/05/2025	17:36:49,977	73		23,725
			43	23,725
			30	23,725
			73	23,725
06/05/2025	17:35:36,772	1 000		23,685
			1 000	23,685
			1 000	23,685
06/05/2025	17:29:27,565	20		23,635
			20	23,635
			20	23,635
06/05/2025	17:29:05,751	50		23,63
			50	23,63
			50	23,63
06/05/2025	17:29:02,230	1 700		23,63
			1 700	23,63
			1 700	23,63
06/05/2025	17:28:34,450	61		23,615
			61	23,615
			61	23,615
06/05/2025	17:26:02,609	1 900		23,63
			1 900	23,63
			1 900	23,63
06/05/2025	17:25:41,376	1 100		23,64
			1 100	23,64
			1 100	23,64
06/05/2025	17:25:25,609	30		23,64
			30	23,64
			30	23,64
06/05/2025	17:22:55,025	800		23,625
			800	23,625
			800	23,625
06/05/2025	17:18:57,492	105		23,63
			105	23,63
			105	23,63
06/05/2025	17:18:29,978	6		23,62
			6	23,62
			6	23,62
06/05/2025	17:18:19,837	250		23,625
			250	23,625
			250	23,625
06/05/2025	17:16:59,658	795		23,64
			795	23,64
			795	23,64
06/05/2025	17:16:36,688	250		23,65
			250	23,65
			250	23,65
06/05/2025	17:16:28,877	1 700		23,65
			1 700	23,65
			1 700	23,65
06/05/2025	17:16:02,052	500		23,65
			500	23,65
			500	23,65
06/05/2025	17:15:01,582	40		23,675
			40	23,675
			40	23,675
06/05/2025	17:14:44,941	50		23,675
			50	23,675
			50	23,675
06/05/2025	17:14:19,441	20		23,68
			20	23,68
			20	23,68
06/05/2025	17:13:28,728	2 200		23,675
			2 200	23,675
			2 200	23,675
06/05/2025	17:12:54,652	5		23,67
			5	23,67
			5	23,67
06/05/2025	17:10:30,276	50		23,665
			50	23,665
			50	23,665
06/05/2025	17:10:27,740	1 700		23,665
			1 700	23,665
			1 700	23,665
06/05/2025	17:09:19,396	500		23,685
			500	23,685
			500	23,685
06/05/2025	17:08:06,125	100		23,70
			100	23,70
			100	23,70
06/05/2025	17:07:54,503	80		23,70
			80	23,70
			80	23,70
06/05/2025	17:07:27,764	2 200		23,70
			2 200	23,70
			1 524	23,70
			676	23,70
06/05/2025	17:07:14,412	7 000		23,70
			7 000	23,70
			7 000	23,70
06/05/2025	17:07:11,195	100		23,70
			100	23,70
			100	23,70
06/05/2025	17:07:10,983	8 438		23,70
			8 438	23,70
			8 438	23,70
06/05/2025	17:06:42,563	8 438		23,70
			8 438	23,70
			8 438	23,70
06/05/2025	17:06:38,055	100		23,70
			100	23,70
			100	23,70
06/05/2025	17:06:18,205	2 200		23,70
			2 200	23,70
			2 200	23,70
06/05/2025	17:05:53,894	2 200		23,70
			2 200	23,70
			2 200	23,70
06/05/2025	17:04:56,883	100		23,705
			100	23,705
			100	23,705
06/05/2025	17:04:13,399	100		23,71
			100	23,71
			100	23,71
06/05/2025	17:04:00,143	1 178		23,695
			1 178	23,695
			1 178	23,695
06/05/2025	17:03:35,478	100		23,70
			100	23,70
			100	23,70
06/05/2025	16:57:16,873	590		23,70
			590	23,70
			590	23,70
06/05/2025	16:57:10,615	1 650		23,69
			1 650	23,69
			1 650	23,69
06/05/2025	16:56:49,318	500		23,69
			500	23,69
			500	23,69
06/05/2025	16:56:20,091	1 700		23,675
			1 700	23,675
			1 700	23,675
06/05/2025	16:53:45,857	1 700		23,69
			1 700	23,69
			1 700	23,69
06/05/2025	16:53:22,428	25		23,69
			25	23,69
			25	23,69
06/05/2025	16:52:58,081	45		23,69
			45	23,69
			45	23,69
06/05/2025	16:50:47,736	2		23,675
			2	23,675
			2	23,675
06/05/2025	16:50:33,495	20		23,675
			20	23,675
			20	23,675
06/05/2025	16:46:56,486	200		23,67
			200	23,67
			200	23,67
06/05/2025	16:46:55,683	200		23,675
			200	23,675
			200	23,675
06/05/2025	16:46:54,741	100		23,67
			100	23,67
			100	23,67
06/05/2025	16:46:48,447	4		23,665
			4	23,665
			4	23,665
06/05/2025	16:46:00,030	150		23,68
			150	23,68
			150	23,68
06/05/2025	16:44:33,244	600		23,68
			600	23,68
			600	23,68
06/05/2025	16:44:23,841	500		23,68
			500	23,68
			500	23,68
06/05/2025	16:44:02,067	500		23,675
			500	23,675
			500	23,675
06/05/2025	16:43:53,286	200		23,675
			200	23,675
			200	23,675
06/05/2025	16:43:52,193	40		23,68
			40	23,68
			40	23,68
06/05/2025	16:43:16,128	2 200		23,685
			2 200	23,685
			2 200	23,685
06/05/2025	16:42:44,198	400		23,69
			400	23,69
			400	23,69
06/05/2025	16:42:29,663	4		23,675
			4	23,675
			4	23,675
06/05/2025	16:41:45,920	1 267		23,67
			1 267	23,67
			1 267	23,67
06/05/2025	16:40:43,145	400		23,685
			400	23,685
			400	23,685
06/05/2025	16:39:33,618	200		23,685
			200	23,685
			200	23,685
06/05/2025	16:39:12,646	1 700		23,675
			1 700	23,675
			1 700	23,675
06/05/2025	16:38:39,170	2 000		23,68
			2 000	23,68
			2 000	23,68
06/05/2025	16:38:03,027	200		23,675
			200	23,675
			200	23,675
06/05/2025	16:37:44,841	1 000		23,68
			1 000	23,68
			1 000	23,68
06/05/2025	16:37:40,495	10		23,685
			10	23,685
			10	23,685
06/05/2025	16:37:28,588	100		23,70
			100	23,70
			100	23,70
06/05/2025	16:36:53,902	200		23,70
			200	23,70
			200	23,70
06/05/2025	16:35:16,835	64		23,735
			64	23,735
			64	23,735
06/05/2025	16:34:17,242	80		23,75
			80	23,75
			80	23,75
06/05/2025	16:34:14,052	250		23,75
			250	23,75
			250	23,75
06/05/2025	16:33:27,408	200		23,735
			200	23,735
			200	23,735
06/05/2025	16:31:36,727	50		23,74
			50	23,74
			50	23,74
06/05/2025	16:31:22,662	900		23,74
			900	23,74
			900	23,74
06/05/2025	16:31:03,802	1		23,725
			1	23,725
			1	23,725
06/05/2025	16:30:35,790	64		23,73
			64	23,73
			64	23,73
06/05/2025	16:30:33,934	635		23,725
			635	23,725
			635	23,725
06/05/2025	16:30:33,850	1 700		23,725
			1 700	23,725
			1 700	23,725
06/05/2025	16:30:18,646	104		23,75
			104	23,75
			104	23,75
06/05/2025	16:29:21,051	355		23,735
			355	23,735
			355	23,735
06/05/2025	16:28:52,156	1 700		23,73
			1 700	23,73
			1 700	23,73
06/05/2025	16:28:13,288	250		23,73
			250	23,73
			250	23,73
06/05/2025	16:28:01,068	500		23,735
			500	23,735
			500	23,735
06/05/2025	16:26:58,022	66		23,745
			66	23,745
			66	23,745
06/05/2025	16:26:54,816	842		23,755
			842	23,755
			842	23,755
06/05/2025	16:26:34,695	1 149		23,745
			1 149	23,745
			1 149	23,745
06/05/2025	16:26:22,987	1 000		23,755
			1 000	23,755
			1 000	23,755
06/05/2025	16:25:54,608	150		23,755
			150	23,755
			150	23,755
06/05/2025	16:25:33,727	50		23,765
			50	23,765
			50	23,765
06/05/2025	16:25:31,241	500		23,765
			500	23,765
			500	23,765
06/05/2025	16:24:38,933	1 000		23,76
			1 000	23,76
			1 000	23,76
06/05/2025	16:24:35,804	300		23,76
			300	23,76
			300	23,76
06/05/2025	16:24:33,993	50		23,76
			50	23,76
			50	23,76
06/05/2025	16:24:17,475	65		23,76
			65	23,76
			65	23,76
06/05/2025	16:24:09,977	100		23,76
			100	23,76
			100	23,76
06/05/2025	16:24:04,783	1 091		23,755
			1 091	23,755
			1 091	23,755
06/05/2025	16:24:04,631	1 709		23,755
			9	23,755
			1 000	23,755
			1 700	23,755
			709	23,755
06/05/2025	16:23:39,319	2 200		23,755
			2 200	23,755
			2 200	23,755
06/05/2025	16:23:32,536	1 000		23,765
			1 000	23,765
			1 000	23,765
06/05/2025	16:23:27,369	400		23,765
			400	23,765
			400	23,765
06/05/2025	16:23:18,163	1 000		23,76
			1 000	23,76
			1 000	23,76
06/05/2025	16:23:10,671	120		23,75
			120	23,75
			120	23,75
06/05/2025	16:23:03,907	1 000		23,745
			1 000	23,745
			1 000	23,745
06/05/2025	16:22:52,905	1 900		23,745
			1 800	23,745
			1 900	23,745
			100	23,745
06/05/2025	16:22:50,203	2 200		23,745
			2 200	23,745
			2 200	23,745
06/05/2025	16:22:26,083	1 000		23,745
			1 000	23,745
			1 000	23,745
06/05/2025	16:22:13,305	206		23,735
			206	23,735
			206	23,735
06/05/2025	16:22:00,201	50		23,74
			50	23,74
			50	23,74
06/05/2025	16:21:16,355	2 000		23,735
			2 000	23,735
			2 000	23,735
06/05/2025	16:21:09,643	250		23,74
			250	23,74
			250	23,74
06/05/2025	16:21:01,343	42		23,74
			42	23,74
			42	23,74
06/05/2025	16:20:21,462	6		23,74
			6	23,74
			6	23,74
06/05/2025	16:20:12,122	10		23,74
			10	23,74
			10	23,74
06/05/2025	16:19:59,469	100		23,74
			100	23,74
			100	23,74
06/05/2025	16:19:29,473	550		23,74
			550	23,74
			550	23,74
06/05/2025	16:19:28,471	150		23,74
			150	23,74
			150	23,74
06/05/2025	16:19:09,449	307		23,74
			307	23,74
			307	23,74
06/05/2025	16:18:50,670	1 000		23,735
			1 000	23,735
			1 000	23,735
06/05/2025	16:18:40,457	20		23,735
			20	23,735
			20	23,735
06/05/2025	16:18:38,309	3		23,74
			3	23,74
			3	23,74
06/05/2025	16:17:39,038	80		23,695
			80	23,695
			80	23,695
06/05/2025	16:17:15,029	1 700		23,705
			1 700	23,705
			1 700	23,705
06/05/2025	16:16:02,868	500		23,715
			500	23,715
			500	23,715
06/05/2025	16:15:54,800	171		23,68
			171	23,68
			171	23,68
06/05/2025	16:15:41,212	500		23,615
			500	23,615
			500	23,615
06/05/2025	16:15:28,086	200		23,61
			200	23,61
			200	23,61
06/05/2025	16:14:23,048	50		23,61
			50	23,61
			50	23,61
06/05/2025	16:13:13,835	175		23,605
			175	23,605
			175	23,605
06/05/2025	16:11:52,339	175		23,595
			175	23,595
			175	23,595
06/05/2025	16:11:30,306	18		23,59
			18	23,59
			18	23,59
06/05/2025	16:10:21,578	48		23,595
			48	23,595
			48	23,595
06/05/2025	16:09:51,106	1		23,60
			1	23,60
			1	23,60
06/05/2025	16:09:06,302	321		23,60
			321	23,60
			321	23,60
06/05/2025	16:09:06,239	1		23,60
			1	23,60
			1	23,60
06/05/2025	16:08:44,473	200		23,59
			200	23,59
			200	23,59
06/05/2025	16:07:09,212	105		23,585
			105	23,585
			105	23,585
06/05/2025	16:06:53,803	30		23,575
			30	23,575
			30	23,575
06/05/2025	16:05:41,194	2 000		23,58
			2 000	23,58
			2 000	23,58
06/05/2025	16:04:19,901	300		23,57
			300	23,57
			300	23,57
06/05/2025	16:02:51,104	500		23,565
			500	23,565
			500	23,565
06/05/2025	16:02:48,339	1 800		23,56
			1 800	23,56
			1 800	23,56
06/05/2025	16:02:16,561	90		23,565
			90	23,565
			90	23,565
06/05/2025	16:02:09,249	2 200		23,56
			2 200	23,56
			2 200	23,56
06/05/2025	16:02:07,882	300		23,56
			300	23,56
			300	23,56
06/05/2025	16:02:01,080	2 200		23,56
			2 200	23,56
			2 200	23,56
06/05/2025	16:01:00,782	3		23,555
			3	23,555
			3	23,555
06/05/2025	16:00:51,639	500		23,55
			450	23,55
			50	23,55
			500	23,55
06/05/2025	16:00:46,473	15		23,555
			15	23,555
			15	23,555
06/05/2025	16:00:30,138	322		23,555
			322	23,555
			322	23,555
06/05/2025	16:00:18,363	500		23,585
			500	23,585
			500	23,585
06/05/2025	16:00:00,681	14		23,58
			14	23,58
			14	23,58
06/05/2025	15:57:21,600	300		23,59
			300	23,59
			300	23,59
06/05/2025	15:57:04,444	100		23,60
			100	23,60
			100	23,60
06/05/2025	15:56:58,672	212		23,595
			212	23,595
			212	23,595
06/05/2025	15:55:22,819	100		23,52
			100	23,52
			100	23,52
06/05/2025	15:55:14,740	100		23,52
			100	23,52
			100	23,52
06/05/2025	15:54:37,364	1		23,525
			1	23,525
			1	23,525
06/05/2025	15:53:24,213	155		23,52
			155	23,52
			155	23,52
06/05/2025	15:53:17,962	500		23,52
			500	23,52
			500	23,52
06/05/2025	15:53:15,029	125		23,53
			125	23,53
			125	23,53
06/05/2025	15:51:52,925	50		23,54
			50	23,54
			50	23,54
06/05/2025	15:51:01,266	50		23,55
			50	23,55
			50	23,55
06/05/2025	15:50:29,453	50		23,57
			50	23,57
			50	23,57
06/05/2025	15:49:52,326	200		23,595
			200	23,595
			200	23,595
06/05/2025	15:49:20,877	200		23,60
			200	23,60
			200	23,60
06/05/2025	15:48:17,092	500		23,605
			500	23,605
			500	23,605
06/05/2025	15:47:40,740	500		23,615
			500	23,615
			500	23,615
06/05/2025	15:47:31,942	100		23,61
			100	23,61
			100	23,61
06/05/2025	15:47:29,973	130		23,61
			130	23,61
			130	23,61
06/05/2025	15:47:13,855	500		23,605
			500	23,605
			500	23,605
06/05/2025	15:46:39,268	190		23,605
			190	23,605
			190	23,605
06/05/2025	15:46:05,676	100		23,60
			100	23,60
			100	23,60
06/05/2025	15:45:32,313	100		23,57
			100	23,57
			100	23,57
06/05/2025	15:44:03,593	500		23,565
			500	23,565
			500	23,565
06/05/2025	15:43:27,365	500		23,565
			500	23,565
			500	23,565
06/05/2025	15:43:26,283	25		23,56
			25	23,56
			25	23,56
06/05/2025	15:42:40,068	300		23,595
			300	23,595
			300	23,595
06/05/2025	15:41:51,920	3		23,605
			3	23,605
			3	23,605
06/05/2025	15:41:47,403	350		23,605
			350	23,605
			350	23,605
06/05/2025	15:41:23,975	500		23,605
			500	23,605
			500	23,605
06/05/2025	15:41:20,363	500		23,605
			500	23,605
			500	23,605
06/05/2025	15:41:19,669	500		23,605
			500	23,605
			500	23,605
06/05/2025	15:41:04,558	500		23,605
			500	23,605
			500	23,605
06/05/2025	15:40:13,205	100		23,60
			100	23,60
			100	23,60
06/05/2025	15:40:06,985	150		23,61
			150	23,61
			150	23,61
06/05/2025	15:38:38,665	40		23,58
			40	23,58
			40	23,58
06/05/2025	15:38:38,224	25		23,58
			25	23,58
			25	23,58
06/05/2025	15:37:28,373	110		23,60
			110	23,60
			110	23,60
06/05/2025	15:37:04,874	150		23,595
			150	23,595
			150	23,595
06/05/2025	15:36:33,259	200		23,58
			200	23,58
			200	23,58
06/05/2025	15:35:47,738	500		23,585
			500	23,585
			500	23,585
06/05/2025	15:34:02,305	500		23,595
			500	23,595
			500	23,595
06/05/2025	15:32:25,232	200		23,585
			200	23,585
			200	23,585
06/05/2025	15:32:14,440	170		23,585
			170	23,585
			170	23,585
06/05/2025	15:30:57,651	1		23,55
			1	23,55
			1	23,55
06/05/2025	15:29:14,932	22		23,53
			22	23,53
			22	23,53
06/05/2025	15:29:14,835	22		23,53
			22	23,53
			22	23,53
06/05/2025	15:28:13,272	84		23,53
			84	23,53
			84	23,53
06/05/2025	15:27:24,582	100		23,53
			100	23,53
			100	23,53
06/05/2025	15:26:28,658	3		23,54
			3	23,54
			3	23,54
06/05/2025	15:26:08,514	100		23,55
			100	23,55
			100	23,55
06/05/2025	15:23:24,775	440		23,56
			440	23,56
			440	23,56
06/05/2025	15:22:36,862	45		23,575
			45	23,575
			45	23,575
06/05/2025	15:22:28,178	410		23,58
			410	23,58
			410	23,58
06/05/2025	15:21:52,486	500		23,57
			500	23,57
			500	23,57
06/05/2025	15:21:44,836	500		23,57
			500	23,57
			500	23,57
06/05/2025	15:20:10,934	120		23,59
			120	23,59
			120	23,59
06/05/2025	15:20:00,896	35		23,595
			35	23,595
			35	23,595
06/05/2025	15:19:52,265	68		23,59
			68	23,59
			68	23,59
06/05/2025	15:19:29,850	48		23,585
			48	23,585
			48	23,585
06/05/2025	15:19:27,602	200		23,59
			200	23,59
			200	23,59
06/05/2025	15:17:21,939	210		23,60
			210	23,60
			210	23,60
06/05/2025	15:16:17,644	50		23,60
			50	23,60
			50	23,60
06/05/2025	15:15:53,604	500		23,60
			500	23,60
			500	23,60
06/05/2025	15:15:34,234	2		23,60
			2	23,60
			2	23,60
06/05/2025	15:15:18,422	400		23,595
			400	23,595
			400	23,595
06/05/2025	15:14:11,820	500		23,60
			500	23,60
			500	23,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 646,00
Vente: 1 649,00
Volume: 146 713
0,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 21:30:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)