Tradegate Exchange

Deutsche Telekom AG

564

458

30,95

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	12:29:25,799	60		30,95
			60	30,95
			60	30,95
10/07/2025	12:28:01,014	50		30,95
			50	30,95
			50	30,95
10/07/2025	12:27:18,698	1 000		30,95
			1 000	30,95
			1 000	30,95
10/07/2025	12:26:57,173	1		30,96
			1	30,96
			1	30,96
10/07/2025	12:25:21,767	1		30,96
			1	30,96
			1	30,96
10/07/2025	12:25:15,250	128		30,94
			128	30,94
			128	30,94
10/07/2025	12:24:57,502	200		30,96
			200	30,96
			200	30,96
10/07/2025	12:24:21,680	160		30,96
			160	30,96
			160	30,96
10/07/2025	12:23:37,610	25		30,97
			25	30,97
			25	30,97
10/07/2025	12:23:29,982	20		30,97
			20	30,97
			20	30,97
10/07/2025	12:21:48,969	10		30,93
			10	30,93
			10	30,93
10/07/2025	12:20:20,443	100		30,94
			100	30,94
			100	30,94
10/07/2025	12:19:58,990	35		30,94
			35	30,94
			35	30,94
10/07/2025	12:19:10,938	3		30,93
			3	30,93
			3	30,93
10/07/2025	12:18:18,994	3		30,94
			3	30,94
			3	30,94
10/07/2025	12:16:40,015	5		30,92
			5	30,92
			5	30,92
10/07/2025	12:14:22,889	110		30,94
			110	30,94
			110	30,94
10/07/2025	12:14:11,911	27		30,94
			27	30,94
			27	30,94
10/07/2025	12:14:09,105	20		30,95
			20	30,95
			20	30,95
10/07/2025	12:10:39,952	2		30,94
			2	30,94
			2	30,94
10/07/2025	12:08:29,105	1 000		30,93
			1 000	30,93
			1 000	30,93
10/07/2025	12:08:28,478	12		30,93
			12	30,93
			12	30,93
10/07/2025	12:07:31,099	3		30,92
			3	30,92
			3	30,92
10/07/2025	12:05:05,903	10		30,94
			10	30,94
			10	30,94
10/07/2025	12:04:39,870	260		30,94
			260	30,94
			260	30,94
10/07/2025	12:04:19,414	80		30,94
			80	30,94
			80	30,94
10/07/2025	12:04:12,731	988		30,95
			988	30,95
			988	30,95
10/07/2025	12:04:04,509	1 012		30,95
			1 000	30,95
			1 012	30,95
			12	30,95
10/07/2025	12:02:52,503	3		30,96
			3	30,96
			3	30,96
10/07/2025	12:01:26,408	284		30,93
			284	30,93
			284	30,93
10/07/2025	12:01:24,054	255		30,94
			255	30,94
			255	30,94
10/07/2025	12:00:49,944	162		30,92
			162	30,92
			162	30,92
10/07/2025	12:00:18,615	385		30,92
			385	30,92
			385	30,92
10/07/2025	11:58:20,249	160		30,93
			160	30,93
			160	30,93
10/07/2025	11:56:32,781	100		30,93
			100	30,93
			100	30,93
10/07/2025	11:56:00,222	200		30,93
			200	30,93
			200	30,93
10/07/2025	11:55:59,661	160		30,93
			160	30,93
			160	30,93
10/07/2025	11:55:30,949	10		30,93
			10	30,93
			10	30,93
10/07/2025	11:55:21,904	100		30,93
			100	30,93
			100	30,93
10/07/2025	11:54:27,079	3		30,94
			3	30,94
			3	30,94
10/07/2025	11:53:35,658	490		30,93
			490	30,93
			490	30,93
10/07/2025	11:53:29,015	1		30,94
			1	30,94
			1	30,94
10/07/2025	11:52:56,119	50		30,94
			50	30,94
			50	30,94
10/07/2025	11:52:50,824	11		30,94
			11	30,94
			11	30,94
10/07/2025	11:52:40,632	500		30,93
			500	30,93
			500	30,93
10/07/2025	11:52:39,214	1		30,93
			1	30,93
			1	30,93
10/07/2025	11:52:02,128	50		30,91
			50	30,91
			50	30,91
10/07/2025	11:51:45,404	43		30,90
			43	30,90
			43	30,90
10/07/2025	11:51:11,727	4		30,90
			4	30,90
			4	30,90
10/07/2025	11:50:55,561	20		30,91
			20	30,91
			20	30,91
10/07/2025	11:50:46,227	52		30,91
			52	30,91
			52	30,91
10/07/2025	11:50:13,458	301		30,91
			301	30,91
			301	30,91
10/07/2025	11:49:33,254	24		30,95
			24	30,95
			24	30,95
10/07/2025	11:46:35,808	2		30,93
			2	30,93
			2	30,93
10/07/2025	11:46:29,060	100		30,94
			100	30,94
			100	30,94
10/07/2025	11:46:17,928	180		30,94
			180	30,94
			180	30,94
10/07/2025	11:46:14,028	28		30,93
			28	30,93
			28	30,93
10/07/2025	11:45:43,256	35		30,93
			35	30,93
			35	30,93
10/07/2025	11:45:39,145	400		30,93
			400	30,93
			400	30,93
10/07/2025	11:45:36,028	7		30,93
			7	30,93
			7	30,93
10/07/2025	11:45:27,477	13		30,93
			13	30,93
			13	30,93
10/07/2025	11:45:21,947	9		30,93
			9	30,93
			9	30,93
10/07/2025	11:45:01,926	200		30,92
			200	30,92
			200	30,92
10/07/2025	11:44:47,749	200		30,91
			200	30,91
			200	30,91
10/07/2025	11:44:37,873	130		30,91
			130	30,91
			130	30,91
10/07/2025	11:43:39,611	35		30,91
			35	30,91
			35	30,91
10/07/2025	11:43:06,677	40		30,92
			40	30,92
			40	30,92
10/07/2025	11:42:29,832	45		30,92
			45	30,92
			45	30,92
10/07/2025	11:42:19,887	300		30,92
			300	30,92
			300	30,92
10/07/2025	11:39:06,118	76		30,93
			76	30,93
			76	30,93
10/07/2025	11:38:41,982	3		30,93
			3	30,93
			3	30,93
10/07/2025	11:38:15,236	35		30,94
			35	30,94
			35	30,94
10/07/2025	11:38:04,189	2		30,94
			2	30,94
			2	30,94
10/07/2025	11:36:43,783	129		30,93
			129	30,93
			129	30,93
10/07/2025	11:36:30,365	650		30,93
			650	30,93
			650	30,93
10/07/2025	11:36:10,175	40		30,93
			40	30,93
			40	30,93
10/07/2025	11:35:55,748	500		30,92
			500	30,92
			500	30,92
10/07/2025	11:34:24,918	40		30,93
			40	30,93
			40	30,93
10/07/2025	11:33:59,237	90		30,90
			35	30,90
			2	30,90
			30	30,90
			90	30,90
			10	30,90
			13	30,90
10/07/2025	11:33:37,947	8		30,91
			8	30,91
			8	30,91
10/07/2025	11:33:34,146	2 230		30,92
			2 200	30,92
			1 000	30,92
			1 230	30,92
			30	30,92
10/07/2025	11:33:21,238	1 000		30,92
			1 000	30,92
			1 000	30,92
10/07/2025	11:33:21,149	350		30,93
			200	30,93
			350	30,93
			150	30,93
10/07/2025	11:31:44,419	233		30,95
			233	30,95
			233	30,95
10/07/2025	11:30:29,078	1		30,95
			1	30,95
			1	30,95
10/07/2025	11:30:11,628	64		30,96
			64	30,96
			64	30,96
10/07/2025	11:29:23,174	45		30,96
			45	30,96
			45	30,96
10/07/2025	11:29:14,552	30		30,97
			30	30,97
			30	30,97
10/07/2025	11:29:13,974	50		30,97
			50	30,97
			50	30,97
10/07/2025	11:28:42,107	100		30,97
			100	30,97
			100	30,97
10/07/2025	11:28:12,250	100		30,98
			100	30,98
			100	30,98
10/07/2025	11:27:58,374	200		30,99
			200	30,99
			200	30,99
10/07/2025	11:27:25,682	1		30,98
			1	30,98
			1	30,98
10/07/2025	11:27:23,864	51		30,98
			51	30,98
			51	30,98
10/07/2025	11:26:57,264	900		30,99
			900	30,99
			900	30,99
10/07/2025	11:26:15,904	5		30,98
			5	30,98
			5	30,98
10/07/2025	11:25:19,919	100		30,98
			45	30,98
			100	30,98
			55	30,98
10/07/2025	11:25:17,864	25		30,99
			25	30,99
			25	30,99
10/07/2025	11:25:17,571	150		30,99
			150	30,99
			150	30,99
10/07/2025	11:24:22,766	100		30,99
			100	30,99
			100	30,99
10/07/2025	11:23:46,931	1		31,01
			1	31,01
			1	31,01
10/07/2025	11:23:38,112	800		31,00
			800	31,00
			800	31,00
10/07/2025	11:23:32,328	10		31,02
			10	31,02
			10	31,02
10/07/2025	11:22:47,759	17		31,02
			17	31,02
			17	31,02
10/07/2025	11:22:25,522	15		31,02
			15	31,02
			15	31,02
10/07/2025	11:21:55,216	50		31,02
			50	31,02
			50	31,02
10/07/2025	11:20:25,591	123		31,01
			123	31,01
			123	31,01
10/07/2025	11:20:20,230	150		31,02
			150	31,02
			150	31,02
10/07/2025	11:18:06,710	250		31,03
			250	31,03
			250	31,03
10/07/2025	11:17:02,343	1 997		31,03
			1 997	31,03
			1 000	31,03
			997	31,03
10/07/2025	11:15:12,097	1 000		31,03
			1 000	31,03
			1 000	31,03
10/07/2025	11:15:04,127	3		31,03
			3	31,03
			3	31,03
10/07/2025	11:14:46,285	1		31,04
			1	31,04
			1	31,04
10/07/2025	11:14:20,661	1		31,04
			1	31,04
			1	31,04
10/07/2025	11:14:09,283	1		31,04
			1	31,04
			1	31,04
10/07/2025	11:13:59,938	1 000		31,03
			1 000	31,03
			1 000	31,03
10/07/2025	11:13:27,643	30		31,04
			30	31,04
			30	31,04
10/07/2025	11:11:08,206	40		31,01
			40	31,01
			40	31,01
10/07/2025	11:11:07,839	13		31,00
			13	31,00
			13	31,00
10/07/2025	11:10:55,289	15		31,01
			15	31,01
			15	31,01
10/07/2025	11:10:13,018	79		31,00
			79	31,00
			79	31,00
10/07/2025	11:08:43,081	16		31,01
			16	31,01
			16	31,01
10/07/2025	11:07:54,561	160		30,99
			160	30,99
			160	30,99
10/07/2025	11:06:57,258	3		31,01
			3	31,01
			3	31,01
10/07/2025	11:06:44,065	5		31,01
			5	31,01
			5	31,01
10/07/2025	11:05:51,616	94		31,00
			94	31,00
			94	31,00
10/07/2025	11:05:26,831	80		31,00
			80	31,00
			80	31,00
10/07/2025	11:04:50,590	322		31,00
			322	31,00
			322	31,00
10/07/2025	11:03:50,587	17		31,00
			17	31,00
			17	31,00
10/07/2025	11:03:33,732	28		31,00
			28	31,00
			28	31,00
10/07/2025	11:03:28,297	35		31,00
			35	31,00
			35	31,00
10/07/2025	11:03:11,538	15		31,01
			15	31,01
			15	31,01
10/07/2025	11:03:07,427	150		31,01
			150	31,01
			150	31,01
10/07/2025	11:01:46,059	18		31,00
			18	31,00
			18	31,00
10/07/2025	11:00:26,957	45		30,97
			45	30,97
			45	30,97
10/07/2025	11:00:15,669	500		30,97
			500	30,97
			500	30,97
10/07/2025	11:00:05,845	35		30,98
			35	30,98
			35	30,98
10/07/2025	10:59:25,936	63		30,97
			63	30,97
			63	30,97
10/07/2025	10:59:20,175	4		30,98
			4	30,98
			4	30,98
10/07/2025	10:58:58,505	5 825		30,96
			150	30,96
			5 675	30,96
			4 925	30,96
			900	30,96
10/07/2025	10:58:24,493	1 000		30,98
			1 000	30,98
			1 000	30,98
10/07/2025	10:56:51,028	5		30,97
			5	30,97
			5	30,97
10/07/2025	10:56:33,202	36		30,98
			36	30,98
			36	30,98
10/07/2025	10:56:13,284	300		30,97
			300	30,97
			300	30,97
10/07/2025	10:56:11,516	150		30,99
			150	30,99
			150	30,99
10/07/2025	10:55:35,854	1		30,99
			1	30,99
			1	30,99
10/07/2025	10:55:30,816	31		30,98
			31	30,98
			31	30,98
10/07/2025	10:55:19,338	32		30,99
			32	30,99
			32	30,99
10/07/2025	10:53:08,970	7		31,00
			7	31,00
			7	31,00
10/07/2025	10:51:47,454	200		30,99
			200	30,99
			200	30,99
10/07/2025	10:51:36,291	3		30,99
			3	30,99
			3	30,99
10/07/2025	10:50:58,919	10		30,99
			10	30,99
			10	30,99
10/07/2025	10:49:09,683	322		30,98
			322	30,98
			322	30,98
10/07/2025	10:48:40,427	60		30,99
			60	30,99
			60	30,99
10/07/2025	10:48:19,589	100		30,98
			100	30,98
			100	30,98
10/07/2025	10:48:18,109	25		30,99
			25	30,99
			25	30,99
10/07/2025	10:46:13,775	15		30,96
			15	30,96
			15	30,96
10/07/2025	10:45:03,131	1		30,94
			1	30,94
			1	30,94
10/07/2025	10:44:41,100	100		30,95
			100	30,95
			100	30,95
10/07/2025	10:41:26,061	15		30,94
			15	30,94
			15	30,94
10/07/2025	10:40:55,189	1 000		30,95
			1 000	30,95
			1 000	30,95
10/07/2025	10:40:55,086	100		30,94
			100	30,94
			100	30,94
10/07/2025	10:40:06,140	50		30,95
			50	30,95
			50	30,95
10/07/2025	10:39:31,612	60		30,95
			60	30,95
			60	30,95
10/07/2025	10:38:49,061	100		30,95
			100	30,95
			100	30,95
10/07/2025	10:38:31,951	8		30,95
			8	30,95
			8	30,95
10/07/2025	10:38:26,927	5		30,96
			5	30,96
			5	30,96
10/07/2025	10:38:24,161	35		30,96
			35	30,96
			35	30,96
10/07/2025	10:37:55,925	30		30,96
			30	30,96
			30	30,96
10/07/2025	10:37:52,222	5		30,96
			5	30,96
			5	30,96
10/07/2025	10:37:41,258	150		30,96
			150	30,96
			150	30,96
10/07/2025	10:36:56,000	10		30,99
			10	30,99
			10	30,99
10/07/2025	10:36:14,523	200		30,99
			125	30,99
			200	30,99
			75	30,99
10/07/2025	10:35:54,095	585		31,00
			585	31,00
			279	31,00
			306	31,00
10/07/2025	10:35:33,624	1 000		31,00
			1 000	31,00
			1 000	31,00
10/07/2025	10:35:24,943	160		31,01
			160	31,01
			160	31,01
10/07/2025	10:35:15,703	10		31,00
			10	31,00
			10	31,00
10/07/2025	10:35:05,685	750		31,00
			750	31,00
			750	31,00
10/07/2025	10:34:02,864	104		30,99
			104	30,99
			104	30,99
10/07/2025	10:34:02,010	50		31,00
			50	31,00
			50	31,00
10/07/2025	10:33:29,075	133		30,99
			133	30,99
			133	30,99
10/07/2025	10:33:20,870	1 000		30,99
			1 000	30,99
			1 000	30,99
10/07/2025	10:32:57,961	50		30,99
			50	30,99
			50	30,99
10/07/2025	10:32:43,689	10		30,99
			10	30,99
			10	30,99
10/07/2025	10:32:23,131	325		30,98
			325	30,98
			325	30,98
10/07/2025	10:32:06,771	198		30,98
			198	30,98
			198	30,98
10/07/2025	10:31:59,977	250		30,98
			250	30,98
			250	30,98
10/07/2025	10:31:28,210	904		30,98
			904	30,98
			904	30,98
10/07/2025	10:31:11,468	45		30,97
			45	30,97
			45	30,97
10/07/2025	10:30:08,187	100		30,97
			100	30,97
			100	30,97
10/07/2025	10:29:57,051	100		30,95
			100	30,95
			100	30,95
10/07/2025	10:29:53,234	10		30,96
			10	30,96
			10	30,96
10/07/2025	10:29:12,184	500		30,96
			500	30,96
			500	30,96
10/07/2025	10:28:38,680	200		30,98
			200	30,98
			200	30,98
10/07/2025	10:28:10,594	216		30,99
			216	30,99
			216	30,99
10/07/2025	10:28:07,310	1		30,99
			1	30,99
			1	30,99
10/07/2025	10:27:43,825	433		31,01
			433	31,01
			433	31,01
10/07/2025	10:26:46,021	146		31,00
			146	31,00
			146	31,00
10/07/2025	10:26:37,689	10		31,00
			10	31,00
			10	31,00
10/07/2025	10:26:22,551	10		31,02
			10	31,02
			10	31,02
10/07/2025	10:25:41,254	100		31,02
			100	31,02
			100	31,02
10/07/2025	10:25:39,648	70		31,03
			70	31,03
			70	31,03
10/07/2025	10:25:20,515	1		31,05
			1	31,05
			1	31,05
10/07/2025	10:24:59,276	3		31,04
			3	31,04
			3	31,04
10/07/2025	10:24:41,467	350		31,05
			350	31,05
			350	31,05
10/07/2025	10:22:54,549	400		31,02
			400	31,02
			400	31,02
10/07/2025	10:20:58,600	35		31,02
			35	31,02
			35	31,02
10/07/2025	10:19:42,967	2		31,01
			2	31,01
			2	31,01
10/07/2025	10:19:05,284	1		31,02
			1	31,02
			1	31,02
10/07/2025	10:18:22,672	3		31,01
			3	31,01
			3	31,01
10/07/2025	10:18:12,414	200		31,02
			200	31,02
			200	31,02
10/07/2025	10:17:48,567	1		31,02
			1	31,02
			1	31,02
10/07/2025	10:17:11,765	100		31,02
			100	31,02
			100	31,02
10/07/2025	10:16:27,945	400		31,00
			400	31,00
			400	31,00
10/07/2025	10:15:10,590	250		31,00
			250	31,00
			250	31,00
10/07/2025	10:14:49,334	100		31,01
			100	31,01
			100	31,01
10/07/2025	10:14:13,494	300		31,01
			300	31,01
			300	31,01
10/07/2025	10:14:01,581	3		31,01
			3	31,01
			3	31,01
10/07/2025	10:13:47,934	3		31,01
			3	31,01
			3	31,01
10/07/2025	10:13:41,076	145		31,01
			145	31,01
			145	31,01
10/07/2025	10:12:56,012	200		30,99
			200	30,99
			200	30,99
10/07/2025	10:12:52,192	3		31,00
			3	31,00
			3	31,00
10/07/2025	10:12:49,570	100		31,00
			100	31,00
			100	31,00
10/07/2025	10:12:27,837	100		31,00
			100	31,00
			100	31,00
10/07/2025	10:11:48,081	200		30,99
			200	30,99
			200	30,99
10/07/2025	10:11:21,586	52		30,98
			52	30,98
			52	30,98
10/07/2025	10:10:35,354	7		30,99
			7	30,99
			7	30,99
10/07/2025	10:09:52,234	26		30,99
			26	30,99
			26	30,99
10/07/2025	10:08:53,782	1		30,97
			1	30,97
			1	30,97
10/07/2025	10:08:52,287	100		30,99
			100	30,99
			100	30,99
10/07/2025	10:08:45,407	100		30,99
			100	30,99
			100	30,99
10/07/2025	10:08:06,175	70		30,98
			70	30,98
			70	30,98
10/07/2025	10:07:55,325	500		30,98
			500	30,98
			500	30,98
10/07/2025	10:06:57,740	450		30,99
			450	30,99
			450	30,99
10/07/2025	10:06:20,922	42		30,99
			42	30,99
			42	30,99
10/07/2025	10:05:54,134	870		31,01
			869	31,01
			1	31,01
			870	31,01
10/07/2025	10:05:10,066	1 000		31,01
			1 000	31,01
			1 000	31,01
10/07/2025	10:04:51,556	100		31,01
			100	31,01
			100	31,01
10/07/2025	10:04:49,746	427		31,00
			427	31,00
			427	31,00
10/07/2025	10:04:44,019	7		31,00
			7	31,00
			7	31,00
10/07/2025	10:04:18,993	1 000		31,00
			1 000	31,00
			1 000	31,00
10/07/2025	10:04:10,097	610		31,00
			610	31,00
			610	31,00
10/07/2025	10:03:29,556	200		31,02
			200	31,02
			200	31,02
10/07/2025	10:03:00,542	10		31,04
			10	31,04
			10	31,04
10/07/2025	10:03:00,403	25		31,04
			25	31,04
			25	31,04
10/07/2025	10:02:02,571	215		31,04
			215	31,04
			215	31,04
10/07/2025	10:01:44,687	18		31,03
			18	31,03
			18	31,03
10/07/2025	10:01:20,376	12		31,03
			12	31,03
			12	31,03
10/07/2025	09:59:16,046	1 000		31,05
			1 000	31,05
			1 000	31,05
10/07/2025	09:59:01,731	300		31,04
			300	31,04
			300	31,04
10/07/2025	09:57:53,266	10		31,03
			10	31,03
			10	31,03
10/07/2025	09:57:00,982	2		31,03
			2	31,03
			2	31,03
10/07/2025	09:55:54,879	500		31,06
			500	31,06
			500	31,06
10/07/2025	09:55:43,925	10		31,05
			10	31,05
			10	31,05
10/07/2025	09:55:40,724	100		31,05
			100	31,05
			100	31,05
10/07/2025	09:55:32,425	25		31,05
			25	31,05
			25	31,05
10/07/2025	09:54:39,554	15		31,07
			15	31,07
			15	31,07
10/07/2025	09:54:20,430	1 000		31,06
			1 000	31,06
			1 000	31,06
10/07/2025	09:52:45,853	600		31,03
			600	31,03
			600	31,03
10/07/2025	09:52:42,653	33		31,03
			33	31,03
			33	31,03
10/07/2025	09:52:05,009	33		31,04
			33	31,04
			33	31,04
10/07/2025	09:50:22,149	1 000		31,04
			1 000	31,04
			1 000	31,04
10/07/2025	09:49:29,852	800		31,04
			800	31,04
			800	31,04
10/07/2025	09:47:27,130	150		31,01
			150	31,01
			150	31,01
10/07/2025	09:47:14,225	17		31,01
			17	31,01
			17	31,01
10/07/2025	09:47:06,270	50		31,01
			50	31,01
			50	31,01
10/07/2025	09:46:46,554	500		31,00
			500	31,00
			500	31,00
10/07/2025	09:45:45,946	22		30,98
			22	30,98
			22	30,98
10/07/2025	09:45:14,537	21		30,96
			21	30,96
			21	30,96
10/07/2025	09:45:11,705	1		30,97
			1	30,97
			1	30,97
10/07/2025	09:44:42,281	10		30,96
			10	30,96
			10	30,96
10/07/2025	09:43:54,297	216		30,95
			216	30,95
			216	30,95
10/07/2025	09:42:39,364	163		30,93
			163	30,93
			163	30,93
10/07/2025	09:42:30,629	300		30,93
			300	30,93
			300	30,93
10/07/2025	09:42:29,837	1 000		30,93
			1 000	30,93
			1 000	30,93
10/07/2025	09:42:29,073	1 000		30,93
			1 000	30,93
			1 000	30,93
10/07/2025	09:42:21,637	1 000		30,93
			1 000	30,93
			1 000	30,93
10/07/2025	09:42:12,702	571		30,93
			571	30,93
			571	30,93
10/07/2025	09:42:00,690	10		30,93
			10	30,93
			10	30,93
10/07/2025	09:41:09,105	129		30,90
			129	30,90
			129	30,90
10/07/2025	09:40:21,815	190		30,89
			190	30,89
			190	30,89
10/07/2025	09:40:11,323	110		30,90
			110	30,90
			110	30,90
10/07/2025	09:39:49,539	180		30,89
			50	30,89
			180	30,89
			100	30,89
			30	30,89
10/07/2025	09:39:45,054	2		30,90
			2	30,90
			2	30,90
10/07/2025	09:39:26,640	45		30,90
			45	30,90
			45	30,90
10/07/2025	09:39:23,429	983		30,90
			328	30,90
			983	30,90
			10	30,90
			580	30,90
			65	30,90
10/07/2025	09:39:23,121	1 000		30,90
			500	30,90
			100	30,90
			1 000	30,90
			250	30,90
			50	30,90
			100	30,90
10/07/2025	09:39:15,726	1 000		30,90
			1 000	30,90
			1 000	30,90
10/07/2025	09:39:09,010	1 000		30,90
			1 000	30,90
			1 000	30,90
10/07/2025	09:38:23,098	70		30,94
			70	30,94
			70	30,94
10/07/2025	09:38:14,310	2		30,94
			2	30,94
			2	30,94
10/07/2025	09:37:46,561	7		30,95
			7	30,95
			7	30,95
10/07/2025	09:36:54,083	100		30,92
			100	30,92
			100	30,92
10/07/2025	09:36:38,972	100		30,94
			100	30,94
			100	30,94
10/07/2025	09:36:36,703	90		30,95
			90	30,95
			90	30,95
10/07/2025	09:36:36,429	1 000		30,95
			1 000	30,95
			1 000	30,95
10/07/2025	09:36:34,779	1 000		30,95
			50	30,95
			910	30,95
			40	30,95
			1 000	30,95
10/07/2025	09:36:34,651	409		30,97
			409	30,97
			409	30,97
10/07/2025	09:36:14,946	1 000		30,98
			1 000	30,98
			1 000	30,98
10/07/2025	09:35:50,665	1		30,99
			1	30,99
			1	30,99
10/07/2025	09:35:42,340	25		30,99
			25	30,99
			25	30,99
10/07/2025	09:35:26,004	1 000		30,98
			1 000	30,98
			1 000	30,98
10/07/2025	09:35:18,004	100		30,99
			100	30,99
			100	30,99
10/07/2025	09:35:09,388	400		31,00
			400	31,00
			400	31,00
10/07/2025	09:34:28,517	50		31,01
			50	31,01
			50	31,01
10/07/2025	09:34:03,225	100		31,01
			100	31,01
			100	31,01
10/07/2025	09:33:17,900	80		31,00
			80	31,00
			80	31,00
10/07/2025	09:32:59,210	507		31,00
			100	31,00
			20	31,00
			150	31,00
			27	31,00
			507	31,00
			20	31,00
			75	31,00
			40	31,00
			75	31,00
10/07/2025	09:32:59,055	45		31,00
			25	31,00
			45	31,00
			20	31,00
10/07/2025	09:32:51,460	1 000		31,00
			1 000	31,00
			1 000	31,00
10/07/2025	09:32:35,372	400		31,02
			400	31,02
			400	31,02
10/07/2025	09:32:27,444	320		31,02
			320	31,02
			320	31,02
10/07/2025	09:32:01,050	50		31,03
			50	31,03
			50	31,03
10/07/2025	09:31:16,187	1		31,03
			1	31,03
			1	31,03
10/07/2025	09:29:39,113	559		31,06
			559	31,06
			559	31,06
10/07/2025	09:29:32,698	80		31,07
			80	31,07
			80	31,07
10/07/2025	09:29:04,751	1 000		31,06
			1 000	31,06
			1 000	31,06
10/07/2025	09:28:47,142	500		31,06
			500	31,06
			500	31,06
10/07/2025	09:28:18,127	20		31,07
			20	31,07
			20	31,07
10/07/2025	09:28:14,114	214		31,07
			214	31,07
			214	31,07
10/07/2025	09:27:30,800	20		31,09
			20	31,09
			20	31,09
10/07/2025	09:27:13,438	65		31,08
			65	31,08
			65	31,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Clara Technologies Corp. Achat: 8,85 / Vente: 8,95
Volume: 2 899 859
-7,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:29:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)