Tradegate Exchange

Deutsche Telekom AG

244

169

30,94

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	09:38:23,098	70		30,94
			70	30,94
			70	30,94
10/07/2025	09:38:14,310	2		30,94
			2	30,94
			2	30,94
10/07/2025	09:37:46,561	7		30,95
			7	30,95
			7	30,95
10/07/2025	09:36:54,083	100		30,92
			100	30,92
			100	30,92
10/07/2025	09:36:38,972	100		30,94
			100	30,94
			100	30,94
10/07/2025	09:36:36,703	90		30,95
			90	30,95
			90	30,95
10/07/2025	09:36:36,429	1 000		30,95
			1 000	30,95
			1 000	30,95
10/07/2025	09:36:34,779	1 000		30,95
			50	30,95
			910	30,95
			40	30,95
			1 000	30,95
10/07/2025	09:36:34,651	409		30,97
			409	30,97
			409	30,97
10/07/2025	09:36:14,946	1 000		30,98
			1 000	30,98
			1 000	30,98
10/07/2025	09:35:50,665	1		30,99
			1	30,99
			1	30,99
10/07/2025	09:35:42,340	25		30,99
			25	30,99
			25	30,99
10/07/2025	09:35:26,004	1 000		30,98
			1 000	30,98
			1 000	30,98
10/07/2025	09:35:18,004	100		30,99
			100	30,99
			100	30,99
10/07/2025	09:35:09,388	400		31,00
			400	31,00
			400	31,00
10/07/2025	09:34:28,517	50		31,01
			50	31,01
			50	31,01
10/07/2025	09:34:03,225	100		31,01
			100	31,01
			100	31,01
10/07/2025	09:33:17,900	80		31,00
			80	31,00
			80	31,00
10/07/2025	09:32:59,210	507		31,00
			100	31,00
			20	31,00
			150	31,00
			27	31,00
			507	31,00
			20	31,00
			75	31,00
			40	31,00
			75	31,00
10/07/2025	09:32:59,055	45		31,00
			25	31,00
			45	31,00
			20	31,00
10/07/2025	09:32:51,460	1 000		31,00
			1 000	31,00
			1 000	31,00
10/07/2025	09:32:35,372	400		31,02
			400	31,02
			400	31,02
10/07/2025	09:32:27,444	320		31,02
			320	31,02
			320	31,02
10/07/2025	09:32:01,050	50		31,03
			50	31,03
			50	31,03
10/07/2025	09:31:16,187	1		31,03
			1	31,03
			1	31,03
10/07/2025	09:29:39,113	559		31,06
			559	31,06
			559	31,06
10/07/2025	09:29:32,698	80		31,07
			80	31,07
			80	31,07
10/07/2025	09:29:04,751	1 000		31,06
			1 000	31,06
			1 000	31,06
10/07/2025	09:28:47,142	500		31,06
			500	31,06
			500	31,06
10/07/2025	09:28:18,127	20		31,07
			20	31,07
			20	31,07
10/07/2025	09:28:14,114	214		31,07
			214	31,07
			214	31,07
10/07/2025	09:27:30,800	20		31,09
			20	31,09
			20	31,09
10/07/2025	09:27:13,438	65		31,08
			65	31,08
			65	31,08
10/07/2025	09:26:40,825	175		31,09
			175	31,09
			175	31,09
10/07/2025	09:26:36,474	1 000		31,08
			1 000	31,08
			1 000	31,08
10/07/2025	09:26:32,851	19		31,08
			19	31,08
			19	31,08
10/07/2025	09:26:27,051	10		31,08
			10	31,08
			10	31,08
10/07/2025	09:26:20,655	50		31,08
			50	31,08
			50	31,08
10/07/2025	09:26:18,006	100		31,08
			100	31,08
			100	31,08
10/07/2025	09:26:01,571	80		31,09
			80	31,09
			80	31,09
10/07/2025	09:24:25,023	10		31,12
			10	31,12
			10	31,12
10/07/2025	09:23:30,156	1		31,12
			1	31,12
			1	31,12
10/07/2025	09:22:37,342	3		31,14
			3	31,14
			3	31,14
10/07/2025	09:22:15,863	80		31,13
			80	31,13
			80	31,13
10/07/2025	09:22:03,642	175		31,12
			175	31,12
			175	31,12
10/07/2025	09:22:02,346	200		31,12
			200	31,12
			200	31,12
10/07/2025	09:21:26,076	5		31,14
			5	31,14
			5	31,14
10/07/2025	09:21:18,999	151		31,13
			151	31,13
			151	31,13
10/07/2025	09:21:00,446	20		31,12
			20	31,12
			20	31,12
10/07/2025	09:19:05,845	1		31,11
			1	31,11
			1	31,11
10/07/2025	09:18:39,644	80		31,11
			80	31,11
			80	31,11
10/07/2025	09:18:34,486	200		31,10
			200	31,10
			200	31,10
10/07/2025	09:18:22,871	200		31,11
			200	31,11
			200	31,11
10/07/2025	09:17:02,734	61		31,11
			61	31,11
			61	31,11
10/07/2025	09:17:00,401	32		31,12
			32	31,12
			32	31,12
10/07/2025	09:16:33,166	643		31,10
			643	31,10
			492	31,10
			151	31,10
10/07/2025	09:16:18,199	3		31,09
			3	31,09
			3	31,09
10/07/2025	09:16:13,870	4		31,09
			4	31,09
			4	31,09
10/07/2025	09:15:29,773	30		31,07
			30	31,07
			30	31,07
10/07/2025	09:15:29,682	7		31,07
			7	31,07
			7	31,07
10/07/2025	09:15:24,140	1 000		31,07
			1 000	31,07
			1 000	31,07
10/07/2025	09:14:51,610	70		31,08
			70	31,08
			70	31,08
10/07/2025	09:14:44,579	300		31,08
			300	31,08
			300	31,08
10/07/2025	09:14:10,767	1 000		31,10
			1 000	31,10
			1 000	31,10
10/07/2025	09:13:54,152	1		31,10
			1	31,10
			1	31,10
10/07/2025	09:13:19,365	200		31,11
			200	31,11
			200	31,11
10/07/2025	09:13:16,471	500		31,11
			500	31,11
			500	31,11
10/07/2025	09:11:21,323	20		31,09
			20	31,09
			20	31,09
10/07/2025	09:10:48,447	800		31,05
			800	31,05
			800	31,05
10/07/2025	09:10:39,574	1 000		31,05
			1 000	31,05
			1 000	31,05
10/07/2025	09:10:13,320	4		31,05
			4	31,05
			4	31,05
10/07/2025	09:09:45,394	1 000		31,04
			1 000	31,04
			1 000	31,04
10/07/2025	09:09:40,122	500		31,04
			500	31,04
			500	31,04
10/07/2025	09:09:13,427	23		31,07
			23	31,07
			23	31,07
10/07/2025	09:09:05,806	225		31,07
			225	31,07
			225	31,07
10/07/2025	09:08:56,030	50		31,07
			50	31,07
			50	31,07
10/07/2025	09:07:36,101	50		31,10
			50	31,10
			50	31,10
10/07/2025	09:07:35,993	983		31,10
			983	31,10
			100	31,10
			803	31,10
			80	31,10
10/07/2025	09:07:27,030	5		31,11
			5	31,11
			5	31,11
10/07/2025	09:07:02,316	50		31,12
			50	31,12
			50	31,12
10/07/2025	09:07:02,127	20		31,12
			20	31,12
			20	31,12
10/07/2025	09:07:01,362	3		31,12
			3	31,12
			3	31,12
10/07/2025	09:06:59,321	10		31,13
			10	31,13
			10	31,13
10/07/2025	09:06:15,098	5 340		31,16
			940	31,16
			1 400	31,16
			3 000	31,16
			3 723	31,16
			10	31,16
			1 607	31,16
10/07/2025	09:03:06,828	1 000		31,16
			1 000	31,16
			1 000	31,16
10/07/2025	09:02:38,165	130		31,16
			130	31,16
			130	31,16
10/07/2025	09:02:27,787	2 650		31,15
			2 500	31,15
			650	31,15
			150	31,15
			2 000	31,15
10/07/2025	09:02:14,203	6 848		31,14
			6	31,14
			6 842	31,14
			6 848	31,14
10/07/2025	09:02:01,438	1 230		31,17
			1 000	31,17
			1 228	31,17
			10	31,17
			2	31,17
			70	31,17
			150	31,17
10/07/2025	08:56:26,394	40		31,05
			40	31,05
			40	31,05
10/07/2025	08:56:15,557	100		31,11
			100	31,11
			100	31,11
10/07/2025	08:54:46,732	250		31,13
			250	31,13
			250	31,13
10/07/2025	08:54:35,318	1		31,13
			1	31,13
			1	31,13
10/07/2025	08:54:21,736	10		31,13
			10	31,13
			10	31,13
10/07/2025	08:53:48,419	1		31,13
			1	31,13
			1	31,13
10/07/2025	08:52:21,405	1		31,11
			1	31,11
			1	31,11
10/07/2025	08:51:44,730	20		31,11
			20	31,11
			20	31,11
10/07/2025	08:51:35,685	33		31,09
			33	31,09
			33	31,09
10/07/2025	08:50:40,427	100		31,13
			100	31,13
			100	31,13
10/07/2025	08:48:43,936	20		31,08
			20	31,08
			20	31,08
10/07/2025	08:48:00,304	10		31,07
			10	31,07
			10	31,07
10/07/2025	08:47:25,875	100		31,13
			100	31,13
			100	31,13
10/07/2025	08:47:16,785	300		31,13
			300	31,13
			300	31,13
10/07/2025	08:46:31,517	10		31,13
			10	31,13
			10	31,13
10/07/2025	08:45:06,822	1		31,13
			1	31,13
			1	31,13
10/07/2025	08:44:15,290	15		31,09
			15	31,09
			15	31,09
10/07/2025	08:43:24,215	33		31,13
			33	31,13
			33	31,13
10/07/2025	08:38:54,574	100		31,13
			100	31,13
			100	31,13
10/07/2025	08:37:23,063	62		31,13
			62	31,13
			62	31,13
10/07/2025	08:37:17,047	1		31,09
			1	31,09
			1	31,09
10/07/2025	08:33:07,428	160		31,13
			160	31,13
			160	31,13
10/07/2025	08:30:54,614	4		31,07
			4	31,07
			4	31,07
10/07/2025	08:30:43,301	500		31,13
			500	31,13
			500	31,13
10/07/2025	08:29:37,780	90		31,13
			90	31,13
			90	31,13
10/07/2025	08:29:06,338	162		31,13
			162	31,13
			162	31,13
10/07/2025	08:28:26,157	9		31,13
			9	31,13
			9	31,13
10/07/2025	08:28:12,002	310		31,13
			310	31,13
			310	31,13
10/07/2025	08:26:13,216	322		31,13
			322	31,13
			122	31,13
			200	31,13
10/07/2025	08:23:53,764	65		31,13
			65	31,13
			65	31,13
10/07/2025	08:23:34,367	20		31,13
			20	31,13
			20	31,13
10/07/2025	08:22:44,211	10		31,07
			10	31,07
			10	31,07
10/07/2025	08:22:24,229	20		31,13
			20	31,13
			20	31,13
10/07/2025	08:20:38,565	3		31,07
			3	31,07
			3	31,07
10/07/2025	08:20:25,993	33		31,13
			33	31,13
			33	31,13
10/07/2025	08:19:29,048	1		31,13
			1	31,13
			1	31,13
10/07/2025	08:19:10,021	1		31,13
			1	31,13
			1	31,13
10/07/2025	08:18:27,978	166		31,13
			166	31,13
			166	31,13
10/07/2025	08:18:27,849	1		31,13
			1	31,13
			1	31,13
10/07/2025	08:17:13,076	100		31,13
			100	31,13
			100	31,13
10/07/2025	08:17:01,407	1		31,07
			1	31,07
			1	31,07
10/07/2025	08:13:10,582	100		31,13
			17	31,13
			83	31,13
			100	31,13
10/07/2025	08:12:09,322	65		31,13
			20	31,13
			45	31,13
			65	31,13
10/07/2025	08:11:12,297	3		31,07
			3	31,07
			3	31,07
10/07/2025	08:11:06,846	10		31,07
			10	31,07
			10	31,07
10/07/2025	08:11:03,740	1		31,13
			1	31,13
			1	31,13
10/07/2025	08:09:51,700	1		31,13
			1	31,13
			1	31,13
10/07/2025	08:08:20,126	48		31,07
			48	31,07
			33	31,07
			15	31,07
10/07/2025	08:05:21,038	50		31,13
			50	31,13
			50	31,13
10/07/2025	08:04:59,422	617		31,07
			20	31,07
			617	31,07
			597	31,07
10/07/2025	08:03:55,738	1 403		31,07
			20	31,07
			200	31,07
			1 000	31,07
			1 403	31,07
			83	31,07
			100	31,07
10/07/2025	08:02:56,402	32		31,13
			32	31,13
			32	31,13
10/07/2025	08:02:41,464	5		31,13
			5	31,13
			5	31,13
10/07/2025	08:01:41,539	33		31,13
			33	31,13
			33	31,13
10/07/2025	08:01:06,920	145		31,13
			145	31,13
			145	31,13
10/07/2025	08:00:54,138	1 000		31,13
			100	31,13
			83	31,13
			817	31,13
			1 000	31,13
10/07/2025	08:00:49,129	15		31,07
			15	31,07
			15	31,07
10/07/2025	08:00:35,749	2		31,07
			2	31,07
			2	31,07
10/07/2025	08:00:16,311	12		31,13
			12	31,13
			12	31,13
10/07/2025	07:59:09,004	5		31,13
			5	31,13
			5	31,13
10/07/2025	07:56:42,805	32		31,13
			32	31,13
			32	31,13
10/07/2025	07:52:32,340	7		31,13
			7	31,13
			7	31,13
10/07/2025	07:50:30,146	33		31,13
			33	31,13
			33	31,13
10/07/2025	07:49:04,210	526		31,10
			526	31,10
			526	31,10
10/07/2025	07:48:56,522	10		31,13
			10	31,13
			10	31,13
10/07/2025	07:48:53,019	120		31,07
			83	31,07
			37	31,07
			120	31,07
10/07/2025	07:48:23,398	200		31,13
			97	31,13
			83	31,13
			20	31,13
			200	31,13
10/07/2025	07:47:18,996	16		31,13
			16	31,13
			16	31,13
10/07/2025	07:44:58,224	400		31,07
			400	31,07
			400	31,07
10/07/2025	07:44:44,825	10		31,07
			10	31,07
			10	31,07
10/07/2025	07:44:01,986	700		31,07
			70	31,07
			17	31,07
			700	31,07
			20	31,07
			410	31,07
			100	31,07
			83	31,07
10/07/2025	07:43:15,713	10		31,13
			10	31,13
			10	31,13
10/07/2025	07:42:07,740	20		31,13
			20	31,13
			20	31,13
10/07/2025	07:39:51,622	20		31,13
			20	31,13
			20	31,13
10/07/2025	07:36:39,780	300		31,13
			300	31,13
			300	31,13
10/07/2025	07:36:09,073	100		31,13
			100	31,13
			100	31,13
10/07/2025	07:32:48,536	800		31,13
			800	31,13
			800	31,13
10/07/2025	07:30:49,556	1		31,09
			1	31,09
			1	31,09
10/07/2025	07:30:04,081	308		31,13
			250	31,13
			5	31,13
			15	31,13
			10	31,13
			28	31,13
			308	31,13
10/07/2025	07:30:03,744	2 637		31,10
			100	31,10
			15	31,10
			30	31,10
			1 000	31,10
			10	31,10
			399	31,10
			65	31,10
			40	31,10
			192	31,10
			200	31,10
			20	31,10
			100	31,10
			3	31,10
			1 550	31,10
			1	31,10
			500	31,10
			1	31,10
			10	31,10
			50	31,10
			150	31,10
			13	31,10
			100	31,10
			100	31,10
			100	31,10
			100	31,10
			425	31,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Clara Technologies Corp. Achat: 11,70 / Vente: 11,90
Volume: 1 122 795
+22,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 09:38:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)