Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

985

1152

31,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.07.2025	17:24:22,578	5		31,07
			5	31,07
			5	31,07
09.07.2025	17:24:20,633	5		31,07
			5	31,07
			5	31,07
09.07.2025	17:23:31,189	5		31,07
			5	31,07
			5	31,07
09.07.2025	17:22:32,603	50		31,05
			50	31,05
			50	31,05
09.07.2025	17:21:28,030	1		31,05
			1	31,05
			1	31,05
09.07.2025	17:20:38,882	1		31,05
			1	31,05
			1	31,05
09.07.2025	17:20:38,783	74		31,04
			74	31,04
			74	31,04
09.07.2025	17:20:36,107	90		31,04
			90	31,04
			90	31,04
09.07.2025	17:19:23,442	61		31,03
			61	31,03
			61	31,03
09.07.2025	17:17:25,243	68		31,02
			50	31,02
			68	31,02
			18	31,02
09.07.2025	17:17:15,808	10		31,03
			10	31,03
			10	31,03
09.07.2025	17:17:00,585	1		31,04
			1	31,04
			1	31,04
09.07.2025	17:15:57,212	1		31,02
			1	31,02
			1	31,02
09.07.2025	17:15:51,300	37		31,03
			37	31,03
			37	31,03
09.07.2025	17:15:30,271	25		31,04
			25	31,04
			25	31,04
09.07.2025	17:14:58,074	500		31,03
			500	31,03
			500	31,03
09.07.2025	17:13:44,918	9		31,07
			9	31,07
			9	31,07
09.07.2025	17:11:20,594	25		31,06
			25	31,06
			25	31,06
09.07.2025	17:11:09,841	80		31,06
			80	31,06
			80	31,06
09.07.2025	17:09:21,789	165		31,05
			165	31,05
			165	31,05
09.07.2025	17:06:58,080	65		31,07
			65	31,07
			65	31,07
09.07.2025	17:06:36,759	25		31,07
			25	31,07
			25	31,07
09.07.2025	17:05:27,682	2		31,07
			2	31,07
			2	31,07
09.07.2025	17:04:37,234	219		31,08
			219	31,08
			219	31,08
09.07.2025	17:02:11,246	183		31,07
			183	31,07
			183	31,07
09.07.2025	17:01:44,068	3		31,08
			3	31,08
			3	31,08
09.07.2025	17:01:32,423	2 000		31,08
			2 000	31,08
			2 000	31,08
09.07.2025	17:00:40,738	69		31,06
			69	31,06
			69	31,06
09.07.2025	17:00:23,896	150		31,05
			150	31,05
			150	31,05
09.07.2025	16:59:42,887	7		31,05
			7	31,05
			7	31,05
09.07.2025	16:58:06,303	39		31,05
			39	31,05
			39	31,05
09.07.2025	16:57:48,798	40		31,06
			40	31,06
			40	31,06
09.07.2025	16:54:45,794	13		31,03
			13	31,03
			13	31,03
09.07.2025	16:54:45,727	20		31,02
			20	31,02
			20	31,02
09.07.2025	16:54:05,384	9		31,01
			9	31,01
			9	31,01
09.07.2025	16:54:03,009	87		31,00
			87	31,00
			47	31,00
			40	31,00
09.07.2025	16:54:01,306	16		31,01
			16	31,01
			16	31,01
09.07.2025	16:54:00,888	3		31,01
			3	31,01
			3	31,01
09.07.2025	16:54:00,092	50		31,01
			50	31,01
			50	31,01
09.07.2025	16:53:43,094	10		31,01
			10	31,01
			10	31,01
09.07.2025	16:52:58,641	37		31,02
			37	31,02
			37	31,02
09.07.2025	16:52:52,529	13		31,01
			13	31,01
			13	31,01
09.07.2025	16:52:29,455	39		31,02
			39	31,02
			39	31,02
09.07.2025	16:52:03,875	23		31,01
			23	31,01
			23	31,01
09.07.2025	16:51:43,113	32		31,03
			32	31,03
			32	31,03
09.07.2025	16:51:37,150	30		31,03
			30	31,03
			30	31,03
09.07.2025	16:51:23,586	5		31,03
			5	31,03
			5	31,03
09.07.2025	16:50:52,170	100		31,04
			100	31,04
			100	31,04
09.07.2025	16:50:37,160	6		31,04
			6	31,04
			6	31,04
09.07.2025	16:50:16,567	30		31,03
			30	31,03
			30	31,03
09.07.2025	16:50:05,282	161		31,04
			161	31,04
			161	31,04
09.07.2025	16:49:55,727	2		31,04
			2	31,04
			2	31,04
09.07.2025	16:49:53,124	17		31,03
			17	31,03
			17	31,03
09.07.2025	16:49:30,420	3		31,04
			3	31,04
			3	31,04
09.07.2025	16:49:25,580	3		31,04
			3	31,04
			3	31,04
09.07.2025	16:49:20,734	38		31,04
			38	31,04
			38	31,04
09.07.2025	16:49:17,431	17		31,03
			17	31,03
			17	31,03
09.07.2025	16:49:17,049	40		31,03
			40	31,03
			40	31,03
09.07.2025	16:49:04,799	15		31,02
			15	31,02
			15	31,02
09.07.2025	16:48:55,887	3		31,01
			3	31,01
			3	31,01
09.07.2025	16:48:38,482	100		31,01
			100	31,01
			100	31,01
09.07.2025	16:48:17,974	65		31,02
			65	31,02
			65	31,02
09.07.2025	16:47:58,107	48		31,02
			48	31,02
			48	31,02
09.07.2025	16:47:24,333	3		31,02
			3	31,02
			3	31,02
09.07.2025	16:47:22,884	1		31,02
			1	31,02
			1	31,02
09.07.2025	16:47:18,599	16		31,03
			16	31,03
			16	31,03
09.07.2025	16:47:17,032	5		31,03
			5	31,03
			5	31,03
09.07.2025	16:47:08,052	14		31,03
			14	31,03
			14	31,03
09.07.2025	16:46:28,822	12		31,02
			12	31,02
			12	31,02
09.07.2025	16:46:24,455	3		31,04
			3	31,04
			3	31,04
09.07.2025	16:46:02,503	1		31,05
			1	31,05
			1	31,05
09.07.2025	16:45:54,453	73		31,06
			73	31,06
			73	31,06
09.07.2025	16:45:36,389	500		31,05
			500	31,05
			500	31,05
09.07.2025	16:45:14,407	98		31,05
			98	31,05
			48	31,05
			50	31,05
09.07.2025	16:42:44,117	25		31,04
			25	31,04
			25	31,04
09.07.2025	16:42:07,860	145		31,04
			145	31,04
			145	31,04
09.07.2025	16:41:47,694	130		31,04
			130	31,04
			130	31,04
09.07.2025	16:41:28,648	33		31,03
			33	31,03
			33	31,03
09.07.2025	16:41:21,748	320		31,04
			320	31,04
			320	31,04
09.07.2025	16:41:16,395	2		31,03
			2	31,03
			2	31,03
09.07.2025	16:40:44,307	10 000		31,03
			10 000	31,03
			10 000	31,03
09.07.2025	16:40:31,273	398		31,03
			398	31,03
			398	31,03
09.07.2025	16:40:30,843	2 500		31,03
			2 500	31,03
			2 500	31,03
09.07.2025	16:40:26,570	2 500		31,03
			2 500	31,03
			2 500	31,03
09.07.2025	16:39:22,246	3		31,02
			3	31,02
			3	31,02
09.07.2025	16:38:51,427	500		31,02
			500	31,02
			500	31,02
09.07.2025	16:38:38,281	170		31,02
			170	31,02
			170	31,02
09.07.2025	16:38:11,723	4		31,01
			4	31,01
			4	31,01
09.07.2025	16:37:21,172	170		31,03
			170	31,03
			170	31,03
09.07.2025	16:35:09,937	100		31,02
			100	31,02
			100	31,02
09.07.2025	16:33:38,394	60		31,01
			60	31,01
			60	31,01
09.07.2025	16:33:17,704	4		31,03
			4	31,03
			4	31,03
09.07.2025	16:29:29,899	1		31,02
			1	31,02
			1	31,02
09.07.2025	16:27:38,245	64		31,02
			64	31,02
			64	31,02
09.07.2025	16:27:22,189	1 000		31,02
			1 000	31,02
			1 000	31,02
09.07.2025	16:27:21,253	2 000		31,02
			2 000	31,02
			2 000	31,02
09.07.2025	16:27:06,712	40		31,02
			40	31,02
			40	31,02
09.07.2025	16:26:53,184	500		31,02
			500	31,02
			500	31,02
09.07.2025	16:26:27,924	1 500		31,01
			1 500	31,01
			1 500	31,01
09.07.2025	16:26:04,360	100		31,01
			100	31,01
			100	31,01
09.07.2025	16:25:11,142	3		31,00
			3	31,00
			3	31,00
09.07.2025	16:25:10,330	5		31,00
			5	31,00
			4	31,00
			1	31,00
09.07.2025	16:23:48,990	100		30,95
			100	30,95
			100	30,95
09.07.2025	16:23:44,777	375		30,95
			375	30,95
			375	30,95
09.07.2025	16:22:14,056	100		30,94
			100	30,94
			100	30,94
09.07.2025	16:21:45,712	251		30,96
			251	30,96
			251	30,96
09.07.2025	16:21:45,336	100		30,95
			100	30,95
			100	30,95
09.07.2025	16:21:31,817	200		30,95
			200	30,95
			200	30,95
09.07.2025	16:21:29,250	66		30,95
			66	30,95
			41	30,95
			25	30,95
09.07.2025	16:20:45,103	100		30,96
			100	30,96
			100	30,96
09.07.2025	16:19:42,924	37		30,97
			37	30,97
			37	30,97
09.07.2025	16:19:40,299	150		30,96
			150	30,96
			150	30,96
09.07.2025	16:19:12,511	280		30,97
			280	30,97
			280	30,97
09.07.2025	16:18:22,696	16		30,98
			16	30,98
			16	30,98
09.07.2025	16:18:10,133	6		30,97
			6	30,97
			6	30,97
09.07.2025	16:18:07,761	165		30,97
			165	30,97
			165	30,97
09.07.2025	16:16:58,687	32		30,98
			32	30,98
			32	30,98
09.07.2025	16:16:45,410	20		30,99
			20	30,99
			20	30,99
09.07.2025	16:14:05,915	15		31,00
			15	31,00
			15	31,00
09.07.2025	16:14:01,466	370		31,00
			370	31,00
			370	31,00
09.07.2025	16:13:59,477	2		30,99
			2	30,99
			2	30,99
09.07.2025	16:12:08,743	44		31,00
			44	31,00
			44	31,00
09.07.2025	16:12:08,661	42		31,00
			42	31,00
			42	31,00
09.07.2025	16:11:47,825	20 619		31,00
			20 501	31,00
			20 619	31,00
			118	31,00
09.07.2025	16:11:29,482	2 500		31,00
			2 500	31,00
			2 500	31,00
09.07.2025	16:11:29,211	2 500		31,00
			1	31,00
			2 499	31,00
			2 500	31,00
09.07.2025	16:11:22,082	2 500		31,00
			2 500	31,00
			2 500	31,00
09.07.2025	16:11:16,949	100		31,01
			100	31,01
			100	31,01
09.07.2025	16:09:30,284	300		31,00
			300	31,00
			300	31,00
09.07.2025	16:09:22,545	500		31,00
			500	31,00
			500	31,00
09.07.2025	16:09:08,428	95		30,99
			95	30,99
			95	30,99
09.07.2025	16:08:18,270	150		30,98
			150	30,98
			150	30,98
09.07.2025	16:08:16,817	7		30,98
			7	30,98
			7	30,98
09.07.2025	16:06:31,877	200		30,98
			200	30,98
			200	30,98
09.07.2025	16:04:48,812	66		30,96
			66	30,96
			66	30,96
09.07.2025	16:04:20,334	710		30,93
			710	30,93
			710	30,93
09.07.2025	16:04:03,814	340		30,92
			340	30,92
			340	30,92
09.07.2025	16:03:46,852	4		30,91
			4	30,91
			4	30,91
09.07.2025	16:03:41,010	1		30,92
			1	30,92
			1	30,92
09.07.2025	16:03:11,364	22		30,93
			22	30,93
			22	30,93
09.07.2025	16:03:07,629	20		30,93
			20	30,93
			20	30,93
09.07.2025	16:02:45,905	500		30,93
			500	30,93
			500	30,93
09.07.2025	16:01:37,677	50		30,95
			50	30,95
			50	30,95
09.07.2025	16:00:02,115	2		30,94
			2	30,94
			2	30,94
09.07.2025	15:59:56,458	80		30,93
			80	30,93
			80	30,93
09.07.2025	15:58:12,806	200		30,94
			200	30,94
			200	30,94
09.07.2025	15:56:48,740	48		30,95
			48	30,95
			48	30,95
09.07.2025	15:56:36,762	2 500		30,96
			2 500	30,96
			2 500	30,96
09.07.2025	15:56:33,378	400		30,96
			400	30,96
			400	30,96
09.07.2025	15:56:01,711	15		30,96
			15	30,96
			15	30,96
09.07.2025	15:55:52,270	5		30,97
			5	30,97
			5	30,97
09.07.2025	15:55:43,832	75		30,96
			75	30,96
			75	30,96
09.07.2025	15:55:32,823	670		30,97
			622	30,97
			500	30,97
			48	30,97
			170	30,97
09.07.2025	15:54:11,974	2 500		31,01
			2 500	31,01
			2 500	31,01
09.07.2025	15:52:52,663	2		31,00
			2	31,00
			2	31,00
09.07.2025	15:52:09,380	388		31,00
			388	31,00
			388	31,00
09.07.2025	15:52:07,494	57		31,00
			57	31,00
			57	31,00
09.07.2025	15:51:37,995	50		31,00
			50	31,00
			50	31,00
09.07.2025	15:51:25,294	30		30,99
			30	30,99
			30	30,99
09.07.2025	15:51:15,072	6		30,97
			6	30,97
			6	30,97
09.07.2025	15:50:56,357	320		30,98
			320	30,98
			320	30,98
09.07.2025	15:50:54,001	80		30,98
			80	30,98
			80	30,98
09.07.2025	15:50:41,306	32		30,98
			32	30,98
			32	30,98
09.07.2025	15:50:32,002	11		30,98
			11	30,98
			11	30,98
09.07.2025	15:50:25,079	100		30,96
			100	30,96
			100	30,96
09.07.2025	15:50:06,309	32		30,95
			32	30,95
			32	30,95
09.07.2025	15:49:49,011	200		30,93
			200	30,93
			200	30,93
09.07.2025	15:49:47,201	165		30,93
			165	30,93
			165	30,93
09.07.2025	15:49:06,958	50		30,94
			50	30,94
			50	30,94
09.07.2025	15:48:50,855	43		30,92
			43	30,92
			43	30,92
09.07.2025	15:48:21,050	10		30,93
			10	30,93
			10	30,93
09.07.2025	15:47:39,546	2		30,91
			2	30,91
			2	30,91
09.07.2025	15:47:33,938	1 000		30,92
			1 000	30,92
			1 000	30,92
09.07.2025	15:47:31,720	1 000		30,92
			1 000	30,92
			1 000	30,92
09.07.2025	15:47:31,563	1 000		30,92
			1 000	30,92
			1 000	30,92
09.07.2025	15:47:21,358	25 500		30,93
			23 889	30,93
			25 500	30,93
			1 611	30,93
09.07.2025	15:46:47,654	2 500		30,93
			2 500	30,93
			2 500	30,93
09.07.2025	15:46:39,640	100		30,93
			100	30,93
			100	30,93
09.07.2025	15:46:02,554	250		30,92
			250	30,92
			250	30,92
09.07.2025	15:45:17,195	10 000		30,97
			10 000	30,97
			10 000	30,97
09.07.2025	15:44:04,184	8		30,96
			8	30,96
			8	30,96
09.07.2025	15:43:28,225	1 598		30,95
			1 598	30,95
			1 000	30,95
			100	30,95
			498	30,95
09.07.2025	15:43:22,344	1 500		30,96
			1 500	30,96
			1 500	30,96
09.07.2025	15:42:04,958	68		30,98
			68	30,98
			68	30,98
09.07.2025	15:41:55,249	20		31,00
			20	31,00
			20	31,00
09.07.2025	15:41:47,947	1 490		30,98
			1 490	30,98
			1 490	30,98
09.07.2025	15:41:44,723	10		30,99
			10	30,99
			10	30,99
09.07.2025	15:41:26,301	15		31,01
			15	31,01
			15	31,01
09.07.2025	15:41:17,678	80		31,00
			80	31,00
			80	31,00
09.07.2025	15:41:04,619	245		30,99
			245	30,99
			245	30,99
09.07.2025	15:40:51,135	300		30,98
			300	30,98
			300	30,98
09.07.2025	15:40:47,883	40		30,99
			40	30,99
			40	30,99
09.07.2025	15:40:25,835	96		30,99
			96	30,99
			96	30,99
09.07.2025	15:40:23,772	200		30,98
			200	30,98
			200	30,98
09.07.2025	15:39:32,099	3		30,98
			3	30,98
			3	30,98
09.07.2025	15:39:00,198	1		31,01
			1	31,01
			1	31,01
09.07.2025	15:38:58,006	518		31,00
			100	31,00
			388	31,00
			518	31,00
			30	31,00
09.07.2025	15:38:56,762	48		31,01
			48	31,01
			48	31,01
09.07.2025	15:38:30,402	25		31,00
			25	31,00
			25	31,00
09.07.2025	15:35:11,883	10		31,01
			10	31,01
			10	31,01
09.07.2025	15:34:25,675	200		31,05
			200	31,05
			200	31,05
09.07.2025	15:33:58,710	200		31,04
			200	31,04
			200	31,04
09.07.2025	15:33:44,793	3		31,04
			3	31,04
			3	31,04
09.07.2025	15:33:28,156	16		31,04
			16	31,04
			16	31,04
09.07.2025	15:31:06,408	10 000		31,05
			10 000	31,05
			10 000	31,05
09.07.2025	15:31:04,953	288		31,06
			288	31,06
			288	31,06
09.07.2025	15:31:04,644	2		31,05
			2	31,05
			2	31,05
09.07.2025	15:30:29,244	50		31,05
			50	31,05
			50	31,05
09.07.2025	15:29:25,256	25		31,05
			25	31,05
			25	31,05
09.07.2025	15:29:09,262	2 500		31,04
			2 500	31,04
			2 500	31,04
09.07.2025	15:28:43,421	88		31,04
			88	31,04
			88	31,04
09.07.2025	15:28:30,411	600		31,04
			600	31,04
			600	31,04
09.07.2025	15:28:23,040	400		31,04
			400	31,04
			400	31,04
09.07.2025	15:27:51,388	80		31,05
			80	31,05
			80	31,05
09.07.2025	15:25:42,302	200		31,03
			200	31,03
			200	31,03
09.07.2025	15:24:58,885	50		31,03
			50	31,03
			50	31,03
09.07.2025	15:24:41,086	32		31,03
			32	31,03
			32	31,03
09.07.2025	15:24:12,025	50		31,03
			50	31,03
			50	31,03
09.07.2025	15:22:15,617	50		31,03
			50	31,03
			50	31,03
09.07.2025	15:19:37,320	15		31,03
			15	31,03
			15	31,03
09.07.2025	15:16:00,520	10		30,99
			10	30,99
			10	30,99
09.07.2025	15:15:06,587	25		31,00
			25	31,00
			25	31,00
09.07.2025	15:14:10,079	75		31,02
			75	31,02
			75	31,02
09.07.2025	15:13:57,705	5		31,02
			5	31,02
			5	31,02
09.07.2025	15:12:46,537	6		31,02
			6	31,02
			6	31,02
09.07.2025	15:10:36,662	300		31,01
			300	31,01
			300	31,01
09.07.2025	15:10:35,893	17		31,01
			17	31,01
			17	31,01
09.07.2025	15:10:31,663	3		30,99
			3	30,99
			3	30,99
09.07.2025	15:10:23,817	4		31,00
			4	31,00
			4	31,00
09.07.2025	15:09:48,652	15		31,00
			15	31,00
			15	31,00
09.07.2025	15:09:47,724	592		31,00
			400	31,00
			32	31,00
			592	31,00
			160	31,00
09.07.2025	15:05:12,457	20		31,01
			20	31,01
			20	31,01
09.07.2025	15:05:01,463	5		31,01
			5	31,01
			5	31,01
09.07.2025	15:02:33,952	1 646		30,97
			1 646	30,97
			1 646	30,97
09.07.2025	15:02:15,020	20		30,98
			20	30,98
			20	30,98
09.07.2025	14:59:38,178	60		30,99
			60	30,99
			60	30,99
09.07.2025	14:58:28,576	10 000		31,00
			10 000	31,00
			10 000	31,00
09.07.2025	14:57:34,023	20		31,02
			20	31,02
			20	31,02
09.07.2025	14:56:50,138	9		31,02
			9	31,02
			9	31,02
09.07.2025	14:56:19,959	300		31,02
			300	31,02
			300	31,02
09.07.2025	14:55:10,567	4		31,02
			4	31,02
			4	31,02
09.07.2025	14:54:26,126	2 500		31,02
			2 500	31,02
			2 500	31,02
09.07.2025	14:54:18,198	100		31,02
			100	31,02
			100	31,02
09.07.2025	14:54:10,675	80		31,02
			80	31,02
			80	31,02
09.07.2025	14:53:52,988	80		31,02
			80	31,02
			80	31,02
09.07.2025	14:53:26,886	40		31,00
			40	31,00
			40	31,00
09.07.2025	14:51:36,248	2 498		31,00
			100	31,00
			2 498	31,00
			2 398	31,00
09.07.2025	14:51:00,632	10		31,02
			10	31,02
			10	31,02
09.07.2025	14:49:22,055	80		31,00
			80	31,00
			80	31,00
09.07.2025	14:48:09,806	100		31,00
			100	31,00
			100	31,00
09.07.2025	14:47:58,604	124		31,00
			124	31,00
			124	31,00
09.07.2025	14:47:36,091	1		31,00
			1	31,00
			1	31,00
09.07.2025	14:47:04,078	4		31,01
			4	31,01
			4	31,01
09.07.2025	14:45:56,257	3		31,00
			3	31,00
			3	31,00
09.07.2025	14:45:06,571	2 500		31,02
			2 500	31,02
			2 500	31,02
09.07.2025	14:44:49,676	80		31,03
			80	31,03
			80	31,03
09.07.2025	14:44:23,876	80		31,02
			80	31,02
			80	31,02
09.07.2025	14:43:04,314	975		31,02
			975	31,02
			975	31,02
09.07.2025	14:42:00,221	2 500		31,01
			2 500	31,01
			2 500	31,01
09.07.2025	14:41:19,566	20		31,00
			20	31,00
			20	31,00
09.07.2025	14:40:42,354	1		31,01
			1	31,01
			1	31,01
09.07.2025	14:40:26,954	9		31,00
			9	31,00
			9	31,00
09.07.2025	14:40:09,158	900		31,00
			900	31,00
			680	31,00
			220	31,00
09.07.2025	14:39:24,919	80		31,00
			15	31,00
			80	31,00
			45	31,00
			20	31,00
09.07.2025	14:39:04,826	1 608		31,01
			1 608	31,01
			1 608	31,01
09.07.2025	14:37:56,758	96		31,01
			96	31,01
			96	31,01
09.07.2025	14:36:46,875	33		31,00
			33	31,00
			33	31,00
09.07.2025	14:35:29,295	800		31,01
			800	31,01
			800	31,01
09.07.2025	14:35:29,196	1 700		31,01
			1 700	31,01
			1 700	31,01
09.07.2025	14:34:35,933	80		31,03
			80	31,03
			80	31,03
09.07.2025	14:34:03,937	8		31,05
			8	31,05
			8	31,05
09.07.2025	14:31:26,729	6		31,06
			6	31,06
			6	31,06
09.07.2025	14:30:32,164	50		31,06
			50	31,06
			50	31,06
09.07.2025	14:29:39,176	252		31,07
			252	31,07
			252	31,07
09.07.2025	14:28:49,255	30		31,07
			30	31,07
			30	31,07
09.07.2025	14:28:49,124	393		31,07
			393	31,07
			154	31,07
			77	31,07
			77	31,07
			42	31,07
			43	31,07
09.07.2025	14:28:49,008	73		31,07
			73	31,07
			73	31,07
09.07.2025	14:28:36,100	251		31,07
			26	31,07
			225	31,07
			251	31,07
09.07.2025	14:28:36,032	128		31,07
			36	31,07
			128	31,07
			92	31,07
09.07.2025	14:28:35,963	6		31,07
			6	31,07
			6	31,07
09.07.2025	14:27:44,921	40		31,08
			40	31,08
			40	31,08
09.07.2025	14:27:12,090	700		31,08
			700	31,08
			700	31,08
09.07.2025	14:26:28,172	1 000		31,07
			1 000	31,07
			1 000	31,07
09.07.2025	14:25:06,545	2 500		31,09
			2 500	31,09
			2 500	31,09
09.07.2025	14:24:18,256	2 393		31,09
			2 393	31,09
			2 393	31,09
09.07.2025	14:23:44,457	2		31,07
			2	31,07
			2	31,07
09.07.2025	14:22:45,300	9		31,08
			9	31,08
			9	31,08
09.07.2025	14:21:59,041	3		31,08
			3	31,08
			3	31,08
09.07.2025	14:21:38,545	9		31,07
			9	31,07
			9	31,07
09.07.2025	14:19:29,657	3		31,06
			3	31,06
			3	31,06
09.07.2025	14:17:41,540	29		31,05
			29	31,05
			29	31,05
09.07.2025	14:16:20,527	44		31,06
			44	31,06
			44	31,06
09.07.2025	14:15:48,967	800		31,05
			800	31,05
			800	31,05
09.07.2025	14:13:29,671	2		31,06
			2	31,06
			2	31,06
09.07.2025	14:11:29,264	33		31,07
			33	31,07
			33	31,07
09.07.2025	14:07:56,542	50		31,05
			50	31,05
			50	31,05
09.07.2025	14:06:41,624	200		31,06
			200	31,06
			200	31,06
09.07.2025	14:06:36,083	5		31,07
			5	31,07
			5	31,07
09.07.2025	14:03:35,088	258		31,06
			258	31,06
			258	31,06
09.07.2025	14:02:19,203	50		31,07
			50	31,07
			50	31,07
09.07.2025	14:01:00,830	100		31,09
			100	31,09
			100	31,09
09.07.2025	13:59:38,286	22		31,10
			22	31,10
			22	31,10
09.07.2025	13:58:22,621	50		31,09
			50	31,09
			50	31,09
09.07.2025	13:57:39,251	643		31,09
			643	31,09
			643	31,09
09.07.2025	13:55:26,560	5		31,07
			5	31,07
			5	31,07
09.07.2025	13:54:07,745	1		31,06
			1	31,06
			1	31,06
09.07.2025	13:53:34,397	400		31,05
			400	31,05
			400	31,05
09.07.2025	13:52:38,546	64		31,06
			64	31,06
			64	31,06
09.07.2025	13:52:01,169	50		31,05
			25	31,05
			50	31,05
			25	31,05
09.07.2025	13:51:38,678	65		31,07
			65	31,07
			65	31,07
09.07.2025	13:49:33,075	200		31,06
			200	31,06
			200	31,06
09.07.2025	13:49:17,525	150		31,06
			150	31,06
			150	31,06
09.07.2025	13:48:00,405	161		31,05
			161	31,05
			161	31,05
09.07.2025	13:45:46,234	20		31,03
			20	31,03
			20	31,03
09.07.2025	13:42:32,388	1		31,03
			1	31,03
			1	31,03
09.07.2025	13:41:57,079	250		31,03
			250	31,03
			250	31,03
09.07.2025	13:41:50,580	35		31,03
			35	31,03
			35	31,03
09.07.2025	13:41:44,227	196		31,03
			196	31,03
			196	31,03
09.07.2025	13:40:57,905	100		31,04
			100	31,04
			100	31,04
09.07.2025	13:40:13,167	153		31,04
			153	31,04
			153	31,04
09.07.2025	13:38:27,229	4		31,04
			4	31,04
			4	31,04
09.07.2025	13:38:01,759	40		31,05
			40	31,05
			40	31,05
09.07.2025	13:36:25,503	12		31,03
			12	31,03
			12	31,03
09.07.2025	13:36:16,902	100		31,04
			100	31,04
			100	31,04
09.07.2025	13:35:56,230	120		31,03
			120	31,03
			120	31,03

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 850,00
Ask: 1 855,00
Stückzahl: 74 613
+1,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung