Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

541

497

89.85

Date	Time	Volume	Order Volume	Price
13/08/2025	11:18:26.266	9		89.85
			9	89.85
			9	89.85
13/08/2025	11:18:15.292	1		89.89
			1	89.89
			1	89.89
13/08/2025	11:17:01.647	1		89.91
			1	89.91
			1	89.91
13/08/2025	11:15:11.355	1		89.89
			1	89.89
			1	89.89
13/08/2025	11:14:54.957	1		89.89
			1	89.89
			1	89.89
13/08/2025	11:13:50.655	4		89.91
			4	89.91
			4	89.91
13/08/2025	11:12:12.817	12		89.90
			12	89.90
			12	89.90
13/08/2025	11:11:49.131	11		89.89
			11	89.89
			11	89.89
13/08/2025	11:11:48.171	1		89.89
			1	89.89
			1	89.89
13/08/2025	11:11:07.136	56		89.91
			56	89.91
			56	89.91
13/08/2025	11:09:26.760	360		89.90
			360	89.90
			360	89.90
13/08/2025	11:09:20.137	2		89.89
			2	89.89
			2	89.89
13/08/2025	11:05:07.964	1		89.92
			1	89.92
			1	89.92
13/08/2025	11:02:01.536	1		89.95
			1	89.95
			1	89.95
13/08/2025	11:01:12.610	1		89.95
			1	89.95
			1	89.95
13/08/2025	11:00:12.718	1		89.95
			1	89.95
			1	89.95
13/08/2025	11:00:02.145	1 958		89.93
			1 958	89.93
			647	89.93
			1 311	89.93
13/08/2025	10:59:29.743	1		89.93
			1	89.93
			1	89.93
13/08/2025	10:59:08.302	5		89.95
			5	89.95
			5	89.95
13/08/2025	10:57:27.460	6		89.92
			6	89.92
			6	89.92
13/08/2025	10:55:02.419	1		89.93
			1	89.93
			1	89.93
13/08/2025	10:53:32.965	1		89.95
			1	89.95
			1	89.95
13/08/2025	10:53:25.016	4		89.95
			4	89.95
			4	89.95
13/08/2025	10:53:19.287	3		89.95
			3	89.95
			3	89.95
13/08/2025	10:48:52.693	1		89.92
			1	89.92
			1	89.92
13/08/2025	10:47:06.630	1		89.95
			1	89.95
			1	89.95
13/08/2025	10:46:14.488	12		89.95
			12	89.95
			12	89.95
13/08/2025	10:44:03.056	2		89.96
			2	89.96
			2	89.96
13/08/2025	10:42:38.716	3		89.95
			3	89.95
			3	89.95
13/08/2025	10:42:16.466	6		89.97
			6	89.97
			6	89.97
13/08/2025	10:42:14.859	1		89.97
			1	89.97
			1	89.97
13/08/2025	10:42:11.536	1		89.95
			1	89.95
			1	89.95
13/08/2025	10:42:04.192	56		89.97
			56	89.97
			56	89.97
13/08/2025	10:41:56.031	3		89.97
			3	89.97
			3	89.97
13/08/2025	10:41:41.735	2		89.95
			2	89.95
			2	89.95
13/08/2025	10:41:35.281	1 425		89.95
			1 425	89.95
			1 425	89.95
13/08/2025	10:39:29.953	30		89.99
			30	89.99
			30	89.99
13/08/2025	10:39:29.373	3		89.98
			3	89.98
			3	89.98
13/08/2025	10:38:45.998	6		90.00
			6	90.00
			6	90.00
13/08/2025	10:38:14.601	1		90.00
			1	90.00
			1	90.00
13/08/2025	10:37:25.194	1		89.98
			1	89.98
			1	89.98
13/08/2025	10:35:40.629	1		89.96
			1	89.96
			1	89.96
13/08/2025	10:34:57.651	2		89.97
			2	89.97
			2	89.97
13/08/2025	10:34:55.944	1		89.97
			1	89.97
			1	89.97
13/08/2025	10:34:52.520	1		89.96
			1	89.96
			1	89.96
13/08/2025	10:34:26.050	4		89.95
			4	89.95
			4	89.95
13/08/2025	10:34:23.741	1		89.95
			1	89.95
			1	89.95
13/08/2025	10:34:02.807	2		89.95
			2	89.95
			2	89.95
13/08/2025	10:32:45.429	2		89.95
			2	89.95
			2	89.95
13/08/2025	10:32:01.655	20		89.98
			20	89.98
			20	89.98
13/08/2025	10:31:51.195	1		89.95
			1	89.95
			1	89.95
13/08/2025	10:31:49.483	5		89.96
			5	89.96
			5	89.96
13/08/2025	10:30:46.053	40		89.96
			40	89.96
			40	89.96
13/08/2025	10:29:51.037	300		89.94
			300	89.94
			300	89.94
13/08/2025	10:27:45.245	3		89.93
			3	89.93
			3	89.93
13/08/2025	10:27:14.457	1		89.94
			1	89.94
			1	89.94
13/08/2025	10:26:40.642	1		89.93
			1	89.93
			1	89.93
13/08/2025	10:21:47.650	1		89.94
			1	89.94
			1	89.94
13/08/2025	10:21:22.485	100		89.94
			100	89.94
			100	89.94
13/08/2025	10:21:01.062	1		89.95
			1	89.95
			1	89.95
13/08/2025	10:17:30.453	1		89.94
			1	89.94
			1	89.94
13/08/2025	10:15:07.319	3		89.95
			3	89.95
			3	89.95
13/08/2025	10:13:21.473	12		89.94
			12	89.94
			12	89.94
13/08/2025	10:11:04.739	1		89.97
			1	89.97
			1	89.97
13/08/2025	10:11:02.219	1		89.97
			1	89.97
			1	89.97
13/08/2025	10:10:39.185	1		89.96
			1	89.96
			1	89.96
13/08/2025	10:10:32.750	1		89.95
			1	89.95
			1	89.95
13/08/2025	10:09:14.165	1		89.96
			1	89.96
			1	89.96
13/08/2025	10:08:26.170	1		89.96
			1	89.96
			1	89.96
13/08/2025	10:07:19.843	8		89.94
			8	89.94
			8	89.94
13/08/2025	10:04:52.509	2		89.97
			2	89.97
			2	89.97
13/08/2025	10:00:41.358	1		89.92
			1	89.92
			1	89.92
13/08/2025	09:58:46.671	7		89.94
			7	89.94
			7	89.94
13/08/2025	09:58:29.562	38		89.96
			38	89.96
			38	89.96
13/08/2025	09:58:13.771	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:57:44.995	3		89.94
			3	89.94
			3	89.94
13/08/2025	09:56:46.847	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:55:17.996	6		89.93
			6	89.93
			6	89.93
13/08/2025	09:53:37.284	1		89.93
			1	89.93
			1	89.93
13/08/2025	09:52:33.499	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:51:48.834	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:50:58.634	5		89.97
			5	89.97
			5	89.97
13/08/2025	09:49:16.188	12		89.96
			12	89.96
			12	89.96
13/08/2025	09:46:18.008	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:45:02.136	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:45:01.430	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:43:34.915	6		89.93
			6	89.93
			6	89.93
13/08/2025	09:36:31.910	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:35:48.570	80		89.94
			80	89.94
			80	89.94
13/08/2025	09:35:02.377	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:34:18.519	3		89.91
			3	89.91
			3	89.91
13/08/2025	09:34:09.969	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:34:08.962	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:34:03.938	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:34:02.127	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:33:49.172	6		89.89
			6	89.89
			6	89.89
13/08/2025	09:33:41.824	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:33:39.004	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:33:33.269	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:33:31.865	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:33:31.565	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:33:12.957	1		89.92
			1	89.92
			1	89.92
13/08/2025	09:33:10.543	1		89.92
			1	89.92
			1	89.92
13/08/2025	09:32:48.613	5		89.91
			5	89.91
			5	89.91
13/08/2025	09:32:40.865	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:39.358	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:36.444	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:35.534	3		89.94
			3	89.94
			3	89.94
13/08/2025	09:32:34.633	3		89.94
			3	89.94
			3	89.94
13/08/2025	09:32:33.319	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:31.610	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:26.485	7		89.91
			7	89.91
			7	89.91
13/08/2025	09:32:19.247	7		89.91
			7	89.91
			7	89.91
13/08/2025	09:32:13.914	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:13.611	2		89.94
			2	89.94
			2	89.94
13/08/2025	09:32:13.412	2		89.94
			2	89.94
			2	89.94
13/08/2025	09:32:13.210	3		89.94
			3	89.94
			3	89.94
13/08/2025	09:32:09.485	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:05.967	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:03.855	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:01.643	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:31:48.867	7		89.92
			7	89.92
			7	89.92
13/08/2025	09:31:44.142	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:31:39.619	2		89.94
			2	89.94
			2	89.94
13/08/2025	09:31:39.216	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:31:38.513	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:31:37.507	3		89.94
			3	89.94
			3	89.94
13/08/2025	09:31:37.004	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:31:34.084	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:31:33.177	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:31:31.873	2		89.94
			2	89.94
			2	89.94
13/08/2025	09:31:18.293	5		89.93
			5	89.93
			5	89.93
13/08/2025	09:31:10.755	1		89.93
			1	89.93
			1	89.93
13/08/2025	09:31:09.911	1		89.93
			1	89.93
			1	89.93
13/08/2025	09:31:09.854	1		89.93
			1	89.93
			1	89.93
13/08/2025	09:31:09.651	1		89.93
			1	89.93
			1	89.93
13/08/2025	09:31:05.524	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:31:05.424	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:31:02.505	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:30:48.533	3		89.93
			3	89.93
			3	89.93
13/08/2025	09:30:38.769	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:30:34.946	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:30:33.740	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:30:33.138	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:30:18.758	7		89.93
			7	89.93
			7	89.93
13/08/2025	09:30:10.502	2		89.97
			2	89.97
			2	89.97
13/08/2025	09:30:10.017	2		89.94
			2	89.94
			2	89.94
13/08/2025	09:30:07.385	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:30:06.981	2		89.97
			2	89.97
			2	89.97
13/08/2025	09:30:06.081	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:30:05.673	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:30:04.668	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:30:03.660	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:30:03.357	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:29:48.573	3		89.96
			3	89.96
			3	89.96
13/08/2025	09:29:37.008	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:29:36.910	3		89.97
			3	89.97
			3	89.97
13/08/2025	09:29:35.702	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:29:33.488	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:29:19.404	4		89.95
			4	89.95
			4	89.95
13/08/2025	09:29:13.468	2		89.97
			2	89.97
			2	89.97
13/08/2025	09:29:09.244	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:29:09.042	2		89.97
			2	89.97
			2	89.97
13/08/2025	09:29:07.531	3		89.97
			3	89.97
			3	89.97
13/08/2025	09:29:07.332	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:29:06.625	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:49.625	10		89.95
			10	89.95
			10	89.95
13/08/2025	09:28:45.827	50		89.95
			50	89.95
			50	89.95
13/08/2025	09:28:41.177	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:40.971	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:28:40.869	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:39.264	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:38.664	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:38.558	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:37.958	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:37.754	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:36.447	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:33.807	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:33.733	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:33.431	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:33.130	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:18.956	8		89.91
			8	89.91
			8	89.91
13/08/2025	09:28:09.598	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:08.096	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:05.978	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:05.481	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:03.874	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:03.062	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:02.258	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:01.757	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:27:49.286	5		89.92
			5	89.92
			5	89.92
13/08/2025	09:27:36.103	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:35.702	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:34.495	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:33.790	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:32.495	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:32.381	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:18.409	10		89.92
			10	89.92
			10	89.92
13/08/2025	09:27:10.864	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:09.054	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:08.856	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:06.662	3		89.91
			3	89.91
			3	89.91
13/08/2025	09:27:06.441	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:05.785	6		89.91
			6	89.91
			6	89.91
13/08/2025	09:27:05.437	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:04.990	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:04.932	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:04.128	3		89.96
			3	89.96
			3	89.96
13/08/2025	09:27:04.026	2		89.96
			2	89.96
			2	89.96
13/08/2025	09:27:03.929	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:03.023	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:02.424	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:26:48.738	3		89.91
			3	89.91
			3	89.91
13/08/2025	09:26:42.709	3		89.96
			3	89.96
			3	89.96
13/08/2025	09:26:41.298	2		89.96
			2	89.96
			2	89.96
13/08/2025	09:26:39.487	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:26:39.085	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:26:37.878	2		89.96
			2	89.96
			2	89.96
13/08/2025	09:26:18.165	7		89.91
			7	89.91
			7	89.91
13/08/2025	09:26:10.217	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:26:08.811	2		89.95
			2	89.95
			2	89.95
13/08/2025	09:26:08.713	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:26:07.198	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:26:06.999	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:26:06.698	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:26:03.281	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:25:38.322	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:25:38.221	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:25:18.530	1		89.91
			1	89.91
			1	89.91
13/08/2025	09:25:18.304	4		89.91
			4	89.91
			4	89.91
13/08/2025	09:25:09.849	2		89.96
			2	89.96
			2	89.96
13/08/2025	09:25:09.244	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:25:07.937	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:25:03.211	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:25:03.113	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:24:48.632	8		89.91
			8	89.91
			8	89.91
13/08/2025	09:24:39.680	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:24:39.175	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:24:38.197	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:24:35.256	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:24:34.849	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:24:34.447	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:24:34.246	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:24:32.138	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:24:07.985	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:23:48.268	6		89.92
			6	89.92
			6	89.92
13/08/2025	09:23:38.844	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:23:38.813	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:23:38.611	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:23:38.312	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:23:35.801	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:23:35.495	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:23:34.592	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:23:32.679	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:23:31.975	2		89.94
			2	89.94
			2	89.94
13/08/2025	09:23:18.393	3		89.93
			3	89.93
			3	89.93
13/08/2025	09:23:08.430	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:23:07.426	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:23:05.112	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:22:48.105	6		89.92
			6	89.92
			6	89.92
13/08/2025	09:22:41.759	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:22:40.965	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:22:40.097	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:22:39.951	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:22:34.717	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:22:32.111	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:22:18.622	9		89.95
			9	89.95
			9	89.95
13/08/2025	09:22:11.773	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:22:11.107	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:22:11.070	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:22:07.248	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:22:05.237	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:22:04.533	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:22:02.327	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:22:02.017	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:21:36.675	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:21:32.053	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:21:31.960	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:21:23.103	6		89.94
			6	89.94
			6	89.94
13/08/2025	09:21:19.671	5		89.94
			5	89.94
			5	89.94
13/08/2025	09:21:12.331	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:21:12.231	2		89.98
			2	89.98
			2	89.98
13/08/2025	09:21:06.093	2		89.98
			2	89.98
			2	89.98
13/08/2025	09:21:05.385	2		89.98
			2	89.98
			2	89.98
13/08/2025	09:21:04.280	5		89.98
			5	89.98
			5	89.98
13/08/2025	09:21:02.669	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:20:48.683	4		89.95
			4	89.95
			4	89.95
13/08/2025	09:20:45.262	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:20:44.961	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:20:44.862	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:20:42.948	3		89.98
			3	89.98
			3	89.98
13/08/2025	09:20:41.542	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:20:41.036	1		89.98
			1	89.98
			1	89.98
13/08/2025	09:20:39.431	2		89.98
			2	89.98
			2	89.98
13/08/2025	09:20:19.371	4		89.94
			4	89.94
			4	89.94
13/08/2025	09:20:12.933	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:20:12.833	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:20:12.329	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:20:09.112	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:20:08.813	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:20:00.595	11		89.97
			11	89.97
			11	89.97
13/08/2025	09:19:48.387	4		89.95
			4	89.95
			4	89.95
13/08/2025	09:19:40.536	100		89.95
			100	89.95
			100	89.95
13/08/2025	09:19:40.034	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:19:37.821	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:19:36.814	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:19:32.387	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:19:31.185	34		89.97
			34	89.97
			34	89.97
13/08/2025	09:19:18.609	4		89.94
			4	89.94
			4	89.94
13/08/2025	09:19:08.648	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:19:05.633	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:18:39.073	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:18:34.042	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:18:18.841	3		89.93
			3	89.93
			3	89.93
13/08/2025	09:18:07.881	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:18:06.466	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:18:05.458	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:17:48.553	4		89.91
			4	89.91
			4	89.91
13/08/2025	09:17:38.698	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:17:35.379	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:17:34.072	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:17:31.961	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:17:19.279	3		89.92
			3	89.92
			3	89.92
13/08/2025	09:17:15.855	2		89.95
			2	89.95
			2	89.95
13/08/2025	09:17:05.997	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:17:02.981	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:17:01.576	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:16:48.193	5		89.92
			5	89.92
			5	89.92
13/08/2025	09:16:40.251	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:16:37.137	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:16:36.135	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:16:34.528	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:16:10.490	3		89.95
			3	89.95
			3	89.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.3851 / Ask: 105.4099
Volume: 16 963
-0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 11:20:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice