Tradegate Exchange

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

1446

983

6,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:47:05,742	200		6,96
			200	6,96
			200	6,96
12.05.2025	16:47:02,703	300		6,965
			300	6,965
			300	6,965
12.05.2025	16:46:54,171	260		6,965
			260	6,965
			260	6,965
12.05.2025	16:46:33,722	250		6,965
			250	6,965
			250	6,965
12.05.2025	16:45:42,806	250		6,975
			250	6,975
			250	6,975
12.05.2025	16:45:24,694	400		6,975
			400	6,975
			400	6,975
12.05.2025	16:45:07,512	73		6,965
			73	6,965
			73	6,965
12.05.2025	16:44:03,268	10		6,965
			10	6,965
			10	6,965
12.05.2025	16:43:29,231	200		6,965
			200	6,965
			200	6,965
12.05.2025	16:42:01,582	200		6,97
			200	6,97
			200	6,97
12.05.2025	16:41:59,391	900		6,97
			900	6,97
			900	6,97
12.05.2025	16:41:57,355	900		6,97
			900	6,97
			900	6,97
12.05.2025	16:41:25,136	100		6,965
			100	6,965
			100	6,965
12.05.2025	16:41:17,774	760		6,965
			760	6,965
			760	6,965
12.05.2025	16:40:48,736	2		6,965
			2	6,965
			2	6,965
12.05.2025	16:40:09,369	25		6,965
			25	6,965
			25	6,965
12.05.2025	16:39:58,628	120		6,965
			120	6,965
			120	6,965
12.05.2025	16:39:55,533	15		6,95
			15	6,95
			15	6,95
12.05.2025	16:39:52,879	200		6,965
			200	6,965
			200	6,965
12.05.2025	16:39:34,371	80		6,94
			80	6,94
			80	6,94
12.05.2025	16:38:52,613	150		6,945
			150	6,945
			150	6,945
12.05.2025	16:37:16,954	30		6,94
			30	6,94
			30	6,94
12.05.2025	16:36:37,623	80		6,925
			80	6,925
			80	6,925
12.05.2025	16:36:05,557	300		6,925
			300	6,925
			300	6,925
12.05.2025	16:35:42,763	700		6,925
			700	6,925
			500	6,925
			200	6,925
12.05.2025	16:35:18,858	200		6,925
			200	6,925
			200	6,925
12.05.2025	16:34:21,618	300		6,925
			300	6,925
			300	6,925
12.05.2025	16:34:11,605	20		6,925
			20	6,925
			20	6,925
12.05.2025	16:33:58,785	730		6,935
			730	6,935
			730	6,935
12.05.2025	16:33:52,362	6		6,935
			6	6,935
			6	6,935
12.05.2025	16:33:26,328	40		6,945
			40	6,945
			40	6,945
12.05.2025	16:33:21,902	900		6,935
			900	6,935
			900	6,935
12.05.2025	16:32:44,828	100		6,935
			100	6,935
			100	6,935
12.05.2025	16:31:37,072	107		6,915
			107	6,915
			107	6,915
12.05.2025	16:31:37,010	200		6,92
			100	6,92
			200	6,92
			100	6,92
12.05.2025	16:31:21,721	650		6,925
			650	6,925
			650	6,925
12.05.2025	16:31:19,884	550		6,925
			550	6,925
			550	6,925
12.05.2025	16:31:16,806	600		6,93
			600	6,93
			600	6,93
12.05.2025	16:30:45,399	1 150		6,93
			150	6,93
			100	6,93
			1 150	6,93
			900	6,93
12.05.2025	16:29:50,762	900		6,95
			900	6,95
			900	6,95
12.05.2025	16:28:49,828	7 986		6,95
			2 000	6,95
			7 986	6,95
			2 000	6,95
			1 000	6,95
			681	6,95
			1 500	6,95
			250	6,95
			30	6,95
			525	6,95
12.05.2025	16:28:46,167	2 250		6,95
			1 000	6,95
			150	6,95
			1 000	6,95
			1 100	6,95
			350	6,95
			900	6,95
12.05.2025	16:28:40,854	900		6,95
			900	6,95
			900	6,95
12.05.2025	16:28:19,005	50		6,965
			50	6,965
			50	6,965
12.05.2025	16:27:52,941	442		6,975
			442	6,975
			442	6,975
12.05.2025	16:26:50,882	900		6,98
			900	6,98
			900	6,98
12.05.2025	16:26:49,319	2		6,98
			2	6,98
			2	6,98
12.05.2025	16:25:40,469	300		6,985
			300	6,985
			300	6,985
12.05.2025	16:25:18,998	100		6,985
			100	6,985
			100	6,985
12.05.2025	16:24:52,158	300		6,98
			300	6,98
			300	6,98
12.05.2025	16:24:41,449	185		6,98
			185	6,98
			185	6,98
12.05.2025	16:23:14,867	900		6,98
			900	6,98
			900	6,98
12.05.2025	16:23:07,574	30		6,985
			30	6,985
			30	6,985
12.05.2025	16:22:48,693	700		6,98
			700	6,98
			700	6,98
12.05.2025	16:22:32,334	900		6,98
			900	6,98
			900	6,98
12.05.2025	16:22:32,282	900		6,98
			900	6,98
			900	6,98
12.05.2025	16:22:22,352	150		6,985
			150	6,985
			150	6,985
12.05.2025	16:21:38,572	80		6,975
			80	6,975
			80	6,975
12.05.2025	16:21:31,461	15		6,98
			15	6,98
			15	6,98
12.05.2025	16:21:31,305	1 000		6,98
			1 000	6,98
			1 000	6,98
12.05.2025	16:21:26,494	1 000		6,98
			1 000	6,98
			1 000	6,98
12.05.2025	16:21:14,582	122		6,975
			122	6,975
			122	6,975
12.05.2025	16:21:04,873	400		6,98
			400	6,98
			400	6,98
12.05.2025	16:21:02,338	200		6,985
			200	6,985
			200	6,985
12.05.2025	16:20:48,405	400		6,985
			400	6,985
			400	6,985
12.05.2025	16:20:11,013	1 000		6,985
			1 000	6,985
			1 000	6,985
12.05.2025	16:20:05,699	1 000		6,985
			1 000	6,985
			1 000	6,985
12.05.2025	16:19:53,511	1 000		6,99
			1 000	6,99
			1 000	6,99
12.05.2025	16:19:37,968	1 000		6,99
			1 000	6,99
			1 000	6,99
12.05.2025	16:19:13,325	200		6,995
			200	6,995
			200	6,995
12.05.2025	16:17:10,641	100		6,995
			100	6,995
			100	6,995
12.05.2025	16:16:32,274	1 000		6,99
			1 000	6,99
			1 000	6,99
12.05.2025	16:16:11,738	29		7,00
			29	7,00
			29	7,00
12.05.2025	16:15:10,656	1 000		7,00
			1 000	7,00
			1 000	7,00
12.05.2025	16:14:54,631	150		7,00
			150	7,00
			150	7,00
12.05.2025	16:13:17,049	532		7,00
			532	7,00
			532	7,00
12.05.2025	16:12:44,708	20		7,02
			20	7,02
			20	7,02
12.05.2025	16:11:25,968	1 000		7,005
			1 000	7,005
			1 000	7,005
12.05.2025	16:10:16,686	200		7,01
			200	7,01
			200	7,01
12.05.2025	16:09:42,321	500		7,015
			500	7,015
			500	7,015
12.05.2025	16:09:25,912	1 000		7,015
			1 000	7,015
			1 000	7,015
12.05.2025	16:09:02,645	1 000		7,02
			1 000	7,02
			1 000	7,02
12.05.2025	16:09:01,354	300		7,02
			300	7,02
			300	7,02
12.05.2025	16:07:24,407	80		7,015
			80	7,015
			80	7,015
12.05.2025	16:07:18,521	29		7,015
			29	7,015
			29	7,015
12.05.2025	16:06:56,765	250		7,015
			250	7,015
			250	7,015
12.05.2025	16:05:44,590	350		7,015
			350	7,015
			350	7,015
12.05.2025	16:04:39,511	400		7,00
			400	7,00
			400	7,00
12.05.2025	16:04:11,172	198		6,995
			198	6,995
			198	6,995
12.05.2025	16:03:58,958	250		7,005
			250	7,005
			250	7,005
12.05.2025	16:03:56,237	100		6,995
			100	6,995
			100	6,995
12.05.2025	16:03:32,442	250		6,99
			250	6,99
			250	6,99
12.05.2025	16:02:04,569	500		6,99
			500	6,99
			500	6,99
12.05.2025	16:01:48,179	200		6,985
			200	6,985
			200	6,985
12.05.2025	16:01:19,524	500		6,985
			500	6,985
			500	6,985
12.05.2025	16:01:19,479	593		6,985
			593	6,985
			593	6,985
12.05.2025	16:01:17,503	1 000		6,985
			593	6,985
			1 000	6,985
			407	6,985
12.05.2025	16:01:17,432	8		6,99
			8	6,99
			8	6,99
12.05.2025	16:01:13,954	14 495		7,00
			30	7,00
			200	7,00
			14 495	7,00
			700	7,00
			3 000	7,00
			10	7,00
			700	7,00
			200	7,00
			8 485	7,00
			5	7,00
			150	7,00
			15	7,00
			1 000	7,00
12.05.2025	16:01:09,553	9 115		7,00
			400	7,00
			30	7,00
			290	7,00
			100	7,00
			1 515	7,00
			2 000	7,00
			7 000	7,00
			500	7,00
			1 000	7,00
			4 000	7,00
			250	7,00
			99	7,00
			42	7,00
			100	7,00
			500	7,00
			404	7,00
12.05.2025	16:01:01,965	1 000		7,00
			1 000	7,00
			1 000	7,00
12.05.2025	16:00:40,108	300		7,01
			300	7,01
			300	7,01
12.05.2025	16:00:19,984	2		7,01
			2	7,01
			2	7,01
12.05.2025	16:00:04,732	125		7,005
			125	7,005
			125	7,005
12.05.2025	15:59:57,609	700		7,005
			700	7,005
			700	7,005
12.05.2025	15:59:51,451	1 000		7,005
			1 000	7,005
			1 000	7,005
12.05.2025	15:59:36,219	200		7,01
			200	7,01
			200	7,01
12.05.2025	15:59:01,452	300		7,01
			300	7,01
			300	7,01
12.05.2025	15:58:36,307	100		7,005
			100	7,005
			100	7,005
12.05.2025	15:58:21,568	1 000		7,01
			1 000	7,01
			1 000	7,01
12.05.2025	15:58:16,902	100		7,01
			100	7,01
			100	7,01
12.05.2025	15:57:53,128	7 500		7,005
			7 500	7,005
			7 500	7,005
12.05.2025	15:57:36,892	1 000		7,005
			1 000	7,005
			1 000	7,005
12.05.2025	15:56:41,425	1 000		7,005
			1 000	7,005
			1 000	7,005
12.05.2025	15:55:44,192	900		7,01
			900	7,01
			900	7,01
12.05.2025	15:55:31,493	1 000		7,005
			1 000	7,005
			1 000	7,005
12.05.2025	15:55:30,799	1 000		7,005
			1 000	7,005
			1 000	7,005
12.05.2025	15:55:24,157	1 000		7,005
			1 000	7,005
			1 000	7,005
12.05.2025	15:55:23,793	300		7,005
			300	7,005
			300	7,005
12.05.2025	15:55:06,967	1 000		7,01
			1 000	7,01
			1 000	7,01
12.05.2025	15:54:33,705	1 000		7,015
			1 000	7,015
			1 000	7,015
12.05.2025	15:54:25,873	190		7,015
			190	7,015
			190	7,015
12.05.2025	15:53:33,533	200		7,015
			200	7,015
			200	7,015
12.05.2025	15:53:31,638	1		7,015
			1	7,015
			1	7,015
12.05.2025	15:53:26,662	50		7,02
			50	7,02
			50	7,02
12.05.2025	15:53:21,028	2 066		7,01
			2 000	7,01
			100	7,01
			66	7,01
			1 966	7,01
12.05.2025	15:53:01,862	1 000		7,01
			1 000	7,01
			1 000	7,01
12.05.2025	15:52:29,475	200		7,01
			200	7,01
			200	7,01
12.05.2025	15:52:21,006	500		7,01
			500	7,01
			500	7,01
12.05.2025	15:51:14,511	300		7,01
			300	7,01
			300	7,01
12.05.2025	15:51:10,446	1 600		7,01
			755	7,01
			600	7,01
			1 000	7,01
			845	7,01
12.05.2025	15:51:10,392	600		7,01
			200	7,01
			400	7,01
			600	7,01
12.05.2025	15:50:19,425	2 034		7,02
			680	7,02
			100	7,02
			2 034	7,02
			900	7,02
			354	7,02
12.05.2025	15:49:59,032	41		7,025
			41	7,025
			41	7,025
12.05.2025	15:49:50,046	70		7,025
			70	7,025
			70	7,025
12.05.2025	15:49:49,078	440		7,025
			440	7,025
			440	7,025
12.05.2025	15:49:13,409	100		7,035
			100	7,035
			100	7,035
12.05.2025	15:48:57,125	5 000		7,025
			5 000	7,025
			5 000	7,025
12.05.2025	15:47:11,573	100		7,04
			100	7,04
			100	7,04
12.05.2025	15:46:48,543	1 000		7,045
			1 000	7,045
			1 000	7,045
12.05.2025	15:46:42,737	1 000		7,045
			1 000	7,045
			1 000	7,045
12.05.2025	15:46:17,203	1 000		7,045
			1 000	7,045
			1 000	7,045
12.05.2025	15:46:15,838	1		7,045
			1	7,045
			1	7,045
12.05.2025	15:45:52,946	30		7,045
			30	7,045
			30	7,045
12.05.2025	15:44:46,679	300		7,045
			300	7,045
			300	7,045
12.05.2025	15:44:20,616	305		7,035
			305	7,035
			305	7,035
12.05.2025	15:43:49,888	250		7,035
			250	7,035
			250	7,035
12.05.2025	15:43:14,490	1 000		7,035
			1 000	7,035
			1 000	7,035
12.05.2025	15:43:12,582	600		7,035
			600	7,035
			600	7,035
12.05.2025	15:42:35,832	501		7,03
			501	7,03
			501	7,03
12.05.2025	15:42:07,128	350		7,05
			350	7,05
			350	7,05
12.05.2025	15:42:00,145	1		7,055
			1	7,055
			1	7,055
12.05.2025	15:41:37,849	1 000		7,06
			1 000	7,06
			1 000	7,06
12.05.2025	15:41:24,829	426		7,055
			426	7,055
			426	7,055
12.05.2025	15:40:17,948	100		7,065
			100	7,065
			100	7,065
12.05.2025	15:39:49,446	200		7,05
			200	7,05
			200	7,05
12.05.2025	15:39:39,369	350		7,05
			350	7,05
			350	7,05
12.05.2025	15:38:59,620	850		7,05
			850	7,05
			850	7,05
12.05.2025	15:38:20,072	900		7,05
			900	7,05
			900	7,05
12.05.2025	15:37:18,404	500		7,05
			500	7,05
			500	7,05
12.05.2025	15:36:46,970	1		7,05
			1	7,05
			1	7,05
12.05.2025	15:35:11,172	250		7,05
			250	7,05
			250	7,05
12.05.2025	15:35:03,503	360		7,065
			360	7,065
			360	7,065
12.05.2025	15:32:23,205	33		7,055
			33	7,055
			33	7,055
12.05.2025	15:31:48,487	500		7,05
			500	7,05
			500	7,05
12.05.2025	15:31:39,567	1 000		7,05
			1 000	7,05
			1 000	7,05
12.05.2025	15:31:30,447	6 000		7,06
			6 000	7,06
			6 000	7,06
12.05.2025	15:31:10,572	1 000		7,06
			1 000	7,06
			1 000	7,06
12.05.2025	15:30:44,118	500		7,05
			500	7,05
			500	7,05
12.05.2025	15:30:44,012	529		7,05
			509	7,05
			529	7,05
			20	7,05
12.05.2025	15:30:43,226	1 000		7,05
			1 000	7,05
			1 000	7,05
12.05.2025	15:30:07,281	1 000		7,05
			1 000	7,05
			1 000	7,05
12.05.2025	15:29:50,243	25		7,06
			25	7,06
			25	7,06
12.05.2025	15:29:26,214	200		7,055
			200	7,055
			200	7,055
12.05.2025	15:29:16,544	500		7,055
			500	7,055
			500	7,055
12.05.2025	15:28:25,425	15		7,065
			15	7,065
			15	7,065
12.05.2025	15:27:42,782	49		7,04
			49	7,04
			49	7,04
12.05.2025	15:27:15,512	1		7,035
			1	7,035
			1	7,035
12.05.2025	15:25:51,384	1 200		7,05
			1 200	7,05
			1 200	7,05
12.05.2025	15:25:47,939	200		7,05
			200	7,05
			200	7,05
12.05.2025	15:25:40,787	500		7,05
			500	7,05
			500	7,05
12.05.2025	15:24:49,659	1 000		7,05
			1 000	7,05
			1 000	7,05
12.05.2025	15:24:25,749	1 000		7,05
			1 000	7,05
			1 000	7,05
12.05.2025	15:23:09,416	227		7,05
			227	7,05
			227	7,05
12.05.2025	15:23:01,551	2 073		7,05
			500	7,05
			1 500	7,05
			73	7,05
			2 073	7,05
12.05.2025	15:22:48,646	1 000		7,065
			1 000	7,065
			1 000	7,065
12.05.2025	15:21:52,243	100		7,06
			100	7,06
			100	7,06
12.05.2025	15:21:13,095	200		7,07
			200	7,07
			200	7,07
12.05.2025	15:20:47,790	1 000		7,08
			1 000	7,08
			1 000	7,08
12.05.2025	15:20:47,285	1 000		7,08
			1 000	7,08
			1 000	7,08
12.05.2025	15:20:45,515	1 000		7,08
			1 000	7,08
			1 000	7,08
12.05.2025	15:20:08,846	1 000		7,075
			1 000	7,075
			1 000	7,075
12.05.2025	15:20:04,418	215		7,075
			215	7,075
			215	7,075
12.05.2025	15:19:09,371	700		7,075
			700	7,075
			700	7,075
12.05.2025	15:18:21,463	100		7,09
			100	7,09
			100	7,09
12.05.2025	15:18:13,639	100		7,08
			100	7,08
			100	7,08
12.05.2025	15:18:09,219	215		7,08
			215	7,08
			215	7,08
12.05.2025	15:17:58,938	1 000		7,08
			1 000	7,08
			1 000	7,08
12.05.2025	15:13:39,386	1		7,095
			1	7,095
			1	7,095
12.05.2025	15:13:31,862	405		7,09
			405	7,09
			405	7,09
12.05.2025	15:12:51,794	1		7,095
			1	7,095
			1	7,095
12.05.2025	15:12:14,883	600		7,085
			600	7,085
			600	7,085
12.05.2025	15:11:52,631	281		7,085
			281	7,085
			281	7,085
12.05.2025	15:06:38,068	1 000		7,10
			1 000	7,10
			1 000	7,10
12.05.2025	15:03:44,111	100		7,105
			100	7,105
			100	7,105
12.05.2025	14:57:53,973	570		7,105
			570	7,105
			570	7,105
12.05.2025	14:57:18,823	1 000		7,115
			1 000	7,115
			1 000	7,115
12.05.2025	14:54:51,564	100		7,105
			100	7,105
			100	7,105
12.05.2025	14:52:05,802	16		7,11
			16	7,11
			16	7,11
12.05.2025	14:50:21,851	70		7,125
			70	7,125
			70	7,125
12.05.2025	14:49:58,554	1 000		7,11
			1 000	7,11
			1 000	7,11
12.05.2025	14:48:48,500	1 000		7,105
			1 000	7,105
			1 000	7,105
12.05.2025	14:48:20,039	57		7,115
			57	7,115
			57	7,115
12.05.2025	14:47:42,353	500		7,125
			500	7,125
			500	7,125
12.05.2025	14:46:30,981	1 000		7,125
			1 000	7,125
			1 000	7,125
12.05.2025	14:44:10,660	1 000		7,145
			1 000	7,145
			125	7,145
			875	7,145
12.05.2025	14:43:45,839	500		7,145
			500	7,145
			500	7,145
12.05.2025	14:42:56,937	1		7,14
			1	7,14
			1	7,14
12.05.2025	14:41:37,659	100		7,145
			100	7,145
			100	7,145
12.05.2025	14:41:29,775	1 000		7,145
			1 000	7,145
			1 000	7,145
12.05.2025	14:41:19,909	1 000		7,145
			1 000	7,145
			1 000	7,145
12.05.2025	14:41:16,633	1 000		7,145
			1 000	7,145
			1 000	7,145
12.05.2025	14:40:26,599	1 000		7,135
			1 000	7,135
			1 000	7,135
12.05.2025	14:38:56,692	300		7,135
			300	7,135
			300	7,135
12.05.2025	14:36:24,492	2		7,14
			2	7,14
			2	7,14
12.05.2025	14:36:01,402	64		7,125
			64	7,125
			64	7,125
12.05.2025	14:33:42,572	1 000		7,125
			1 000	7,125
			1 000	7,125
12.05.2025	14:28:28,940	200		7,125
			200	7,125
			200	7,125
12.05.2025	14:27:29,372	649		7,115
			649	7,115
			649	7,115
12.05.2025	14:26:05,383	100		7,115
			100	7,115
			100	7,115
12.05.2025	14:24:58,117	1 000		7,13
			1 000	7,13
			1 000	7,13
12.05.2025	14:24:47,789	1		7,14
			1	7,14
			1	7,14
12.05.2025	14:23:39,386	150		7,13
			150	7,13
			150	7,13
12.05.2025	14:21:47,435	4		7,14
			4	7,14
			4	7,14
12.05.2025	14:20:34,772	890		7,13
			890	7,13
			890	7,13
12.05.2025	14:19:56,085	249		7,13
			249	7,13
			249	7,13
12.05.2025	14:18:50,911	300		7,12
			300	7,12
			300	7,12
12.05.2025	14:17:48,929	500		7,13
			500	7,13
			500	7,13
12.05.2025	14:17:25,346	140		7,13
			140	7,13
			140	7,13
12.05.2025	14:15:48,957	50		7,12
			50	7,12
			50	7,12
12.05.2025	14:15:43,030	50		7,115
			50	7,115
			50	7,115
12.05.2025	14:14:21,579	50		7,12
			50	7,12
			50	7,12
12.05.2025	14:13:12,592	350		7,13
			350	7,13
			350	7,13
12.05.2025	14:12:10,959	1 000		7,135
			1 000	7,135
			1 000	7,135
12.05.2025	14:11:50,650	1 000		7,135
			1 000	7,135
			1 000	7,135
12.05.2025	14:11:44,212	1 000		7,135
			1 000	7,135
			1 000	7,135
12.05.2025	14:11:38,974	130		7,135
			130	7,135
			130	7,135
12.05.2025	14:11:35,160	1 000		7,135
			1 000	7,135
			1 000	7,135
12.05.2025	14:10:39,418	1 000		7,14
			1 000	7,14
			1 000	7,14
12.05.2025	14:08:57,071	25		7,145
			25	7,145
			25	7,145
12.05.2025	14:07:41,715	80		7,135
			80	7,135
			80	7,135
12.05.2025	14:07:14,417	150		7,14
			150	7,14
			150	7,14
12.05.2025	14:07:02,989	4		7,14
			4	7,14
			4	7,14
12.05.2025	14:03:50,718	100		7,145
			100	7,145
			100	7,145
12.05.2025	14:02:45,117	490		7,155
			490	7,155
			490	7,155
12.05.2025	14:02:38,257	100		7,155
			100	7,155
			100	7,155
12.05.2025	14:02:11,707	185		7,155
			185	7,155
			185	7,155
12.05.2025	14:01:20,555	140		7,15
			140	7,15
			140	7,15
12.05.2025	13:57:53,972	70		7,145
			70	7,145
			70	7,145
12.05.2025	13:56:54,784	1 000		7,14
			1 000	7,14
			1 000	7,14
12.05.2025	13:56:31,018	200		7,14
			200	7,14
			200	7,14
12.05.2025	13:55:27,181	1 000		7,13
			1 000	7,13
			1 000	7,13
12.05.2025	13:53:58,975	1 000		7,125
			1 000	7,125
			1 000	7,125
12.05.2025	13:53:11,766	200		7,125
			200	7,125
			200	7,125
12.05.2025	13:52:13,243	750		7,125
			750	7,125
			750	7,125
12.05.2025	13:52:00,170	85		7,135
			85	7,135
			85	7,135
12.05.2025	13:49:44,333	158		7,115
			158	7,115
			158	7,115
12.05.2025	13:48:28,284	1 000		7,13
			1 000	7,13
			1 000	7,13
12.05.2025	13:48:25,921	200		7,14
			200	7,14
			200	7,14
12.05.2025	13:44:58,462	55		7,145
			55	7,145
			55	7,145
12.05.2025	13:43:43,576	1 000		7,13
			1 000	7,13
			1 000	7,13
12.05.2025	13:43:28,759	1 000		7,145
			1 000	7,145
			1 000	7,145
12.05.2025	13:43:16,481	1 000		7,145
			1 000	7,145
			1 000	7,145
12.05.2025	13:43:10,678	10		7,145
			10	7,145
			10	7,145
12.05.2025	13:42:45,782	300		7,145
			300	7,145
			300	7,145
12.05.2025	13:40:41,297	200		7,145
			200	7,145
			200	7,145
12.05.2025	13:39:53,160	8		7,15
			8	7,15
			8	7,15
12.05.2025	13:39:47,289	200		7,145
			200	7,145
			200	7,145
12.05.2025	13:38:56,626	352		7,145
			352	7,145
			352	7,145
12.05.2025	13:38:44,921	20		7,145
			20	7,145
			20	7,145
12.05.2025	13:38:28,220	400		7,145
			400	7,145
			400	7,145
12.05.2025	13:35:30,821	444		7,105
			444	7,105
			444	7,105
12.05.2025	13:33:58,730	460		7,105
			460	7,105
			460	7,105
12.05.2025	13:30:43,804	1 000		7,105
			1 000	7,105
			1 000	7,105
12.05.2025	13:29:43,456	350		7,115
			350	7,115
			350	7,115
12.05.2025	13:29:14,695	300		7,105
			300	7,105
			300	7,105
12.05.2025	13:28:14,047	100		7,11
			100	7,11
			100	7,11
12.05.2025	13:27:50,888	125		7,12
			125	7,12
			125	7,12
12.05.2025	13:27:43,474	1 000		7,105
			1 000	7,105
			1 000	7,105
12.05.2025	13:26:28,495	100		7,085
			100	7,085
			100	7,085
12.05.2025	13:25:40,724	100		7,08
			100	7,08
			100	7,08
12.05.2025	13:25:04,010	130		7,08
			130	7,08
			130	7,08
12.05.2025	13:22:02,073	1 000		7,075
			1 000	7,075
			1 000	7,075
12.05.2025	13:21:57,023	1 000		7,075
			1 000	7,075
			1 000	7,075
12.05.2025	13:21:56,551	1 000		7,075
			1 000	7,075
			1 000	7,075
12.05.2025	13:21:55,864	1 000		7,085
			1 000	7,085
			1 000	7,085
12.05.2025	13:21:53,984	1 000		7,085
			1 000	7,085
			1 000	7,085
12.05.2025	13:21:52,558	1 000		7,085
			1 000	7,085
			1 000	7,085
12.05.2025	13:21:49,683	1 000		7,085
			1 000	7,085
			1 000	7,085
12.05.2025	13:21:46,099	1 000		7,085
			1 000	7,085
			1 000	7,085
12.05.2025	13:19:35,307	810		7,075
			810	7,075
			810	7,075
12.05.2025	13:17:43,781	500		7,08
			500	7,08
			500	7,08
12.05.2025	13:17:37,923	130		7,08
			130	7,08
			130	7,08
12.05.2025	13:17:36,072	100		7,095
			100	7,095
			100	7,095
12.05.2025	13:17:07,010	500		7,095
			500	7,095
			500	7,095
12.05.2025	13:15:14,219	300		7,095
			200	7,095
			100	7,095
			300	7,095
12.05.2025	13:15:01,764	1 000		7,095
			1 000	7,095
			1 000	7,095
12.05.2025	13:14:34,446	7 000		7,105
			7 000	7,105
			7 000	7,105
12.05.2025	13:14:31,200	1 000		7,105
			1 000	7,105
			1 000	7,105
12.05.2025	13:14:25,930	1 000		7,10
			1 000	7,10
			1 000	7,10
12.05.2025	13:14:21,847	1 000		7,10
			1 000	7,10
			1 000	7,10
12.05.2025	13:11:29,635	500		7,10
			500	7,10
			500	7,10
12.05.2025	13:10:21,602	150		7,11
			150	7,11
			150	7,11
12.05.2025	13:07:38,825	704		7,10
			704	7,10
			704	7,10
12.05.2025	13:06:13,013	30		7,10
			30	7,10
			30	7,10
12.05.2025	13:05:50,814	75		7,08
			75	7,08
			75	7,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 599,50
Ask: 1 600,50
Stückzahl: 145 666
-5,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:47:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung