Tradegate Exchange

Deutsche Lufthansa AG

571

501

6,302

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:42:59,611	2		6,302
			2	6,302
			2	6,302
08/05/2025	16:42:25,190	200		6,30
			200	6,30
			200	6,30
08/05/2025	16:41:50,784	216		6,30
			216	6,30
			216	6,30
08/05/2025	16:40:30,355	500		6,302
			500	6,302
			500	6,302
08/05/2025	16:37:47,861	900		6,298
			900	6,298
			900	6,298
08/05/2025	16:36:31,293	222		6,30
			222	6,30
			222	6,30
08/05/2025	16:35:04,572	52		6,304
			52	6,304
			52	6,304
08/05/2025	16:35:03,224	86		6,304
			86	6,304
			86	6,304
08/05/2025	16:34:54,452	400		6,304
			400	6,304
			400	6,304
08/05/2025	16:28:34,012	500		6,292
			500	6,292
			500	6,292
08/05/2025	16:26:05,230	34		6,298
			34	6,298
			34	6,298
08/05/2025	16:25:56,250	200		6,296
			200	6,296
			200	6,296
08/05/2025	16:25:52,042	72		6,298
			72	6,298
			72	6,298
08/05/2025	16:24:01,923	62		6,294
			62	6,294
			62	6,294
08/05/2025	16:23:29,417	220		6,292
			220	6,292
			220	6,292
08/05/2025	16:19:25,898	1 200		6,302
			1 200	6,302
			1 200	6,302
08/05/2025	16:08:31,994	380		6,304
			80	6,304
			300	6,304
			380	6,304
08/05/2025	16:08:22,965	3 720		6,304
			2 900	6,304
			3 720	6,304
			820	6,304
08/05/2025	16:08:06,520	2 900		6,304
			2 900	6,304
			2 900	6,304
08/05/2025	16:05:33,904	200		6,306
			200	6,306
			200	6,306
08/05/2025	16:02:43,582	250		6,306
			250	6,306
			250	6,306
08/05/2025	16:01:57,304	71		6,306
			71	6,306
			71	6,306
08/05/2025	16:01:07,585	100		6,302
			100	6,302
			100	6,302
08/05/2025	16:01:04,989	21 274		6,302
			21 274	6,302
			21 274	6,302
08/05/2025	16:00:44,037	2 900		6,302
			2 900	6,302
			2 900	6,302
08/05/2025	16:00:42,308	1		6,302
			1	6,302
			1	6,302
08/05/2025	15:59:40,613	132		6,298
			132	6,298
			132	6,298
08/05/2025	15:58:49,479	25		6,302
			25	6,302
			25	6,302
08/05/2025	15:58:48,204	50		6,30
			50	6,30
			50	6,30
08/05/2025	15:57:59,748	2 000		6,302
			2 000	6,302
			2 000	6,302
08/05/2025	15:57:53,089	2 000		6,302
			2 000	6,302
			2 000	6,302
08/05/2025	15:57:08,249	2 900		6,302
			2 900	6,302
			2 900	6,302
08/05/2025	15:57:07,884	2 900		6,302
			2 900	6,302
			2 900	6,302
08/05/2025	15:57:07,689	2 900		6,302
			2 900	6,302
			2 900	6,302
08/05/2025	15:57:07,561	2 600		6,30
			2 600	6,30
			2 600	6,30
08/05/2025	15:57:06,782	2 900		6,30
			2 900	6,30
			2 900	6,30
08/05/2025	15:57:06,037	2 900		6,30
			2 900	6,30
			2 900	6,30
08/05/2025	15:57:04,937	2 900		6,30
			2 900	6,30
			2 900	6,30
08/05/2025	15:57:03,821	2 900		6,30
			2 900	6,30
			2 900	6,30
08/05/2025	15:57:02,891	2 900		6,30
			2 900	6,30
			2 900	6,30
08/05/2025	15:56:40,914	2 900		6,30
			2 900	6,30
			2 900	6,30
08/05/2025	15:56:37,432	31		6,298
			31	6,298
			31	6,298
08/05/2025	15:56:22,936	130		6,296
			130	6,296
			130	6,296
08/05/2025	15:56:00,538	5		6,294
			5	6,294
			5	6,294
08/05/2025	15:55:40,295	52		6,294
			52	6,294
			52	6,294
08/05/2025	15:55:30,078	16		6,292
			16	6,292
			16	6,292
08/05/2025	15:54:58,612	1 579		6,292
			1 579	6,292
			1 579	6,292
08/05/2025	15:54:50,899	150		6,292
			150	6,292
			150	6,292
08/05/2025	15:54:32,370	15		6,296
			15	6,296
			15	6,296
08/05/2025	15:54:17,720	52		6,298
			52	6,298
			52	6,298
08/05/2025	15:54:17,404	335		6,298
			335	6,298
			335	6,298
08/05/2025	15:54:04,868	1 200		6,298
			1 200	6,298
			1 200	6,298
08/05/2025	15:53:57,195	170		6,298
			170	6,298
			170	6,298
08/05/2025	15:53:07,545	2 900		6,302
			2 900	6,302
			2 900	6,302
08/05/2025	15:52:58,191	25		6,30
			25	6,30
			25	6,30
08/05/2025	15:52:37,710	44		6,298
			44	6,298
			44	6,298
08/05/2025	15:52:21,484	18		6,30
			18	6,30
			18	6,30
08/05/2025	15:52:00,395	8		6,30
			8	6,30
			8	6,30
08/05/2025	15:51:44,421	160		6,30
			160	6,30
			160	6,30
08/05/2025	15:51:00,689	2 900		6,302
			2 900	6,302
			2 900	6,302
08/05/2025	15:51:00,588	13		6,30
			13	6,30
			13	6,30
08/05/2025	15:50:35,252	105		6,298
			105	6,298
			105	6,298
08/05/2025	15:50:18,182	350		6,298
			350	6,298
			350	6,298
08/05/2025	15:50:09,739	1 200		6,302
			1 200	6,302
			1 200	6,302
08/05/2025	15:50:06,446	1 200		6,302
			1 200	6,302
			1 200	6,302
08/05/2025	15:50:04,561	2 900		6,302
			2 900	6,302
			2 900	6,302
08/05/2025	15:49:39,090	7		6,296
			7	6,296
			7	6,296
08/05/2025	15:49:13,134	4		6,296
			4	6,296
			4	6,296
08/05/2025	15:48:58,212	5		6,296
			5	6,296
			5	6,296
08/05/2025	15:48:42,931	27		6,296
			27	6,296
			27	6,296
08/05/2025	15:48:39,460	31		6,296
			31	6,296
			31	6,296
08/05/2025	15:46:34,500	4		6,30
			4	6,30
			4	6,30
08/05/2025	15:46:32,494	1 200		6,298
			1 200	6,298
			1 200	6,298
08/05/2025	15:45:48,030	1		6,296
			1	6,296
			1	6,296
08/05/2025	15:44:50,987	16		6,296
			16	6,296
			16	6,296
08/05/2025	15:44:13,305	7		6,296
			7	6,296
			7	6,296
08/05/2025	15:44:08,510	200		6,296
			200	6,296
			200	6,296
08/05/2025	15:44:00,869	12		6,296
			12	6,296
			12	6,296
08/05/2025	15:43:33,665	4		6,296
			4	6,296
			4	6,296
08/05/2025	15:43:23,224	21		6,296
			21	6,296
			21	6,296
08/05/2025	15:43:07,187	60		6,294
			60	6,294
			60	6,294
08/05/2025	15:42:15,417	130		6,296
			130	6,296
			130	6,296
08/05/2025	15:41:55,258	130		6,292
			130	6,292
			130	6,292
08/05/2025	15:41:42,283	56		6,298
			56	6,298
			56	6,298
08/05/2025	15:41:13,866	1 200		6,298
			1 200	6,298
			1 200	6,298
08/05/2025	15:39:36,376	2 900		6,29
			2 900	6,29
			2 900	6,29
08/05/2025	15:38:58,272	45 100		6,292
			20 100	6,292
			15 000	6,292
			10 000	6,292
			45 100	6,292
08/05/2025	15:37:46,283	2 900		6,292
			2 900	6,292
			2 900	6,292
08/05/2025	15:36:40,999	1		6,294
			1	6,294
			1	6,294
08/05/2025	15:35:13,286	800		6,292
			800	6,292
			800	6,292
08/05/2025	15:33:24,904	6 870		6,29
			6 870	6,29
			6 870	6,29
08/05/2025	15:32:44,894	1 200		6,292
			1 200	6,292
			1 200	6,292
08/05/2025	15:32:10,688	35		6,298
			35	6,298
			35	6,298
08/05/2025	15:29:17,606	760		6,302
			760	6,302
			760	6,302
08/05/2025	15:27:21,272	19 756		6,294
			8 044	6,294
			11 712	6,294
			19 756	6,294
08/05/2025	15:27:14,867	20 944		6,294
			8 044	6,294
			2 900	6,294
			10 000	6,294
			20 944	6,294
08/05/2025	15:26:17,871	2 900		6,294
			2 900	6,294
			2 900	6,294
08/05/2025	15:26:13,975	1 200		6,294
			1 200	6,294
			1 200	6,294
08/05/2025	15:26:08,775	2 900		6,294
			2 900	6,294
			2 900	6,294
08/05/2025	15:25:00,598	120		6,29
			120	6,29
			120	6,29
08/05/2025	15:24:11,549	1 500		6,292
			1 500	6,292
			1 500	6,292
08/05/2025	15:21:49,995	1 300		6,294
			1 300	6,294
			1 300	6,294
08/05/2025	15:21:49,658	2 100		6,294
			2 100	6,294
			2 100	6,294
08/05/2025	15:21:49,373	2 100		6,294
			2 100	6,294
			2 100	6,294
08/05/2025	15:21:49,069	2 100		6,294
			2 100	6,294
			2 100	6,294
08/05/2025	15:21:48,796	2 100		6,294
			2 100	6,294
			2 100	6,294
08/05/2025	15:21:44,888	2 100		6,294
			2 100	6,294
			2 100	6,294
08/05/2025	15:21:35,328	2 100		6,294
			2 100	6,294
			2 100	6,294
08/05/2025	15:21:35,256	2 100		6,294
			2 100	6,294
			2 100	6,294
08/05/2025	15:16:07,878	410		6,286
			410	6,286
			410	6,286
08/05/2025	15:13:40,203	100		6,282
			100	6,282
			100	6,282
08/05/2025	15:06:45,180	160		6,28
			160	6,28
			160	6,28
08/05/2025	15:05:17,379	75		6,28
			75	6,28
			75	6,28
08/05/2025	15:04:03,651	23		6,282
			23	6,282
			23	6,282
08/05/2025	15:01:32,679	1 690		6,28
			1 690	6,28
			1 690	6,28
08/05/2025	15:01:32,634	2 800		6,28
			2 800	6,28
			2 800	6,28
08/05/2025	14:58:52,042	610		6,284
			610	6,284
			610	6,284
08/05/2025	14:58:50,417	1 000		6,286
			1 000	6,286
			1 000	6,286
08/05/2025	14:58:08,723	1 000		6,286
			1 000	6,286
			1 000	6,286
08/05/2025	14:57:58,828	18		6,286
			18	6,286
			18	6,286
08/05/2025	14:57:12,027	100		6,284
			100	6,284
			100	6,284
08/05/2025	14:55:51,879	521		6,284
			521	6,284
			521	6,284
08/05/2025	14:54:55,268	3		6,282
			3	6,282
			3	6,282
08/05/2025	14:54:19,346	282		6,28
			282	6,28
			282	6,28
08/05/2025	14:53:14,646	1 300		6,292
			1 300	6,292
			1 300	6,292
08/05/2025	14:46:13,032	800		6,28
			800	6,28
			800	6,28
08/05/2025	14:45:55,443	1 200		6,278
			1 200	6,278
			1 200	6,278
08/05/2025	14:45:37,820	637		6,276
			637	6,276
			637	6,276
08/05/2025	14:43:30,719	37 160		6,28
			37 160	6,28
			37 160	6,28
08/05/2025	14:43:26,785	2 900		6,278
			2 900	6,278
			2 900	6,278
08/05/2025	14:43:26,037	2 900		6,278
			2 900	6,278
			2 900	6,278
08/05/2025	14:43:25,667	2 900		6,278
			160	6,278
			2 900	6,278
			2 740	6,278
08/05/2025	14:42:04,148	2 000		6,278
			2 000	6,278
			2 000	6,278
08/05/2025	14:42:01,306	100		6,278
			100	6,278
			100	6,278
08/05/2025	14:40:52,147	27 290		6,268
			27 290	6,268
			27 290	6,268
08/05/2025	14:40:32,661	1 300		6,27
			1 300	6,27
			1 300	6,27
08/05/2025	14:40:24,864	3 510		6,27
			610	6,27
			2 900	6,27
			3 510	6,27
08/05/2025	14:39:45,229	2 900		6,276
			2 900	6,276
			2 900	6,276
08/05/2025	14:37:57,403	450		6,29
			450	6,29
			450	6,29
08/05/2025	14:37:27,503	1 500		6,30
			1 500	6,30
			1 500	6,30
08/05/2025	14:37:27,343	1 000		6,30
			1 000	6,30
			1 000	6,30
08/05/2025	14:37:08,638	1 500		6,31
			1 500	6,31
			1 500	6,31
08/05/2025	14:37:08,557	400		6,31
			200	6,31
			400	6,31
			200	6,31
08/05/2025	14:34:54,416	200		6,314
			200	6,314
			200	6,314
08/05/2025	14:34:29,247	1 550		6,314
			1 550	6,314
			1 550	6,314
08/05/2025	14:33:02,008	1 200		6,316
			1 200	6,316
			1 200	6,316
08/05/2025	14:30:30,520	1 265		6,32
			1 265	6,32
			1 265	6,32
08/05/2025	14:28:28,591	40		6,326
			40	6,326
			40	6,326
08/05/2025	14:26:53,081	2		6,322
			2	6,322
			2	6,322
08/05/2025	14:26:03,046	250		6,32
			250	6,32
			250	6,32
08/05/2025	14:25:29,335	2 900		6,322
			2 900	6,322
			2 900	6,322
08/05/2025	14:24:52,712	320		6,324
			320	6,324
			320	6,324
08/05/2025	14:24:39,012	400		6,324
			400	6,324
			400	6,324
08/05/2025	14:22:07,429	2 900		6,33
			635	6,33
			50	6,33
			215	6,33
			2 000	6,33
			2 900	6,33
08/05/2025	14:21:36,816	40		6,328
			40	6,328
			40	6,328
08/05/2025	14:21:15,760	6		6,328
			6	6,328
			6	6,328
08/05/2025	14:19:54,292	4		6,326
			4	6,326
			4	6,326
08/05/2025	14:19:07,322	1 200		6,326
			1 200	6,326
			1 200	6,326
08/05/2025	14:16:27,337	1 570		6,32
			1 570	6,32
			1 570	6,32
08/05/2025	14:16:24,068	164		6,32
			164	6,32
			164	6,32
08/05/2025	14:16:07,294	2 900		6,322
			2 900	6,322
			2 900	6,322
08/05/2025	14:16:06,968	6 100		6,32
			6 100	6,32
			6 100	6,32
08/05/2025	14:15:48,191	1 200		6,324
			1 200	6,324
			1 200	6,324
08/05/2025	14:15:48,014	1 500		6,324
			300	6,324
			1 200	6,324
			1 500	6,324
08/05/2025	14:15:27,889	1 200		6,324
			1 200	6,324
			1 200	6,324
08/05/2025	14:14:28,071	3		6,328
			3	6,328
			3	6,328
08/05/2025	14:12:01,855	1		6,322
			1	6,322
			1	6,322
08/05/2025	14:08:57,709	30		6,324
			30	6,324
			30	6,324
08/05/2025	14:06:53,077	189		6,324
			189	6,324
			189	6,324
08/05/2025	14:06:10,624	53		6,328
			53	6,328
			53	6,328
08/05/2025	14:05:56,739	1 300		6,328
			1 300	6,328
			1 300	6,328
08/05/2025	14:04:40,592	2 900		6,326
			2 900	6,326
			2 900	6,326
08/05/2025	14:03:10,828	1 300		6,326
			1 300	6,326
			1 300	6,326
08/05/2025	13:57:18,236	3		6,326
			3	6,326
			3	6,326
08/05/2025	13:57:09,076	15		6,328
			15	6,328
			15	6,328
08/05/2025	13:56:26,397	132		6,328
			132	6,328
			132	6,328
08/05/2025	13:56:02,750	160		6,326
			160	6,326
			160	6,326
08/05/2025	13:55:08,921	800		6,326
			800	6,326
			800	6,326
08/05/2025	13:53:39,909	1 600		6,322
			1 600	6,322
			1 600	6,322
08/05/2025	13:53:22,898	6 400		6,32
			6 400	6,32
			6 400	6,32
08/05/2025	13:52:44,035	8		6,32
			8	6,32
			8	6,32
08/05/2025	13:47:49,242	10		6,318
			10	6,318
			10	6,318
08/05/2025	13:43:26,085	1 200		6,314
			1 200	6,314
			1 200	6,314
08/05/2025	13:40:26,960	1		6,316
			1	6,316
			1	6,316
08/05/2025	13:36:54,907	1 700		6,314
			1 700	6,314
			1 700	6,314
08/05/2025	13:34:41,496	1 600		6,312
			1 600	6,312
			1 600	6,312
08/05/2025	13:34:00,032	2 900		6,312
			2 900	6,312
			2 900	6,312
08/05/2025	13:33:12,758	1 000		6,312
			1 000	6,312
			1 000	6,312
08/05/2025	13:30:19,952	200		6,322
			200	6,322
			200	6,322
08/05/2025	13:27:29,355	7		6,32
			7	6,32
			7	6,32
08/05/2025	13:27:20,699	4		6,322
			4	6,322
			4	6,322
08/05/2025	13:23:15,296	600		6,316
			600	6,316
			600	6,316
08/05/2025	13:20:44,789	125		6,316
			125	6,316
			125	6,316
08/05/2025	13:18:29,183	4		6,32
			4	6,32
			4	6,32
08/05/2025	13:15:31,671	2		6,318
			2	6,318
			2	6,318
08/05/2025	13:14:07,231	380		6,318
			380	6,318
			380	6,318
08/05/2025	13:13:11,123	1 000		6,32
			1 000	6,32
			1 000	6,32
08/05/2025	13:13:09,456	1		6,318
			1	6,318
			1	6,318
08/05/2025	13:11:09,779	1		6,322
			1	6,322
			1	6,322
08/05/2025	13:08:26,391	1 280		6,324
			1 280	6,324
			1 280	6,324
08/05/2025	13:08:03,194	800		6,32
			800	6,32
			500	6,32
			300	6,32
08/05/2025	13:07:42,639	20		6,318
			20	6,318
			20	6,318
08/05/2025	13:05:48,246	2 000		6,314
			2 000	6,314
			2 000	6,314
08/05/2025	12:59:10,012	230		6,308
			230	6,308
			230	6,308
08/05/2025	12:52:10,740	100		6,30
			100	6,30
			100	6,30
08/05/2025	12:52:02,425	2 900		6,30
			2 900	6,30
			2 900	6,30
08/05/2025	12:51:42,346	1 000		6,296
			1 000	6,296
			1 000	6,296
08/05/2025	12:49:11,651	1 200		6,306
			1 200	6,306
			1 200	6,306
08/05/2025	12:48:51,881	400		6,308
			400	6,308
			400	6,308
08/05/2025	12:48:21,879	100		6,306
			100	6,306
			100	6,306
08/05/2025	12:44:38,732	2 900		6,304
			2 900	6,304
			2 900	6,304
08/05/2025	12:40:14,706	50		6,302
			50	6,302
			50	6,302
08/05/2025	12:39:21,561	316		6,304
			316	6,304
			316	6,304
08/05/2025	12:38:00,172	600		6,30
			600	6,30
			600	6,30
08/05/2025	12:37:13,298	250		6,304
			250	6,304
			250	6,304
08/05/2025	12:35:10,702	220		6,30
			220	6,30
			220	6,30
08/05/2025	12:34:39,235	475		6,304
			475	6,304
			475	6,304
08/05/2025	12:31:13,887	200		6,316
			200	6,316
			200	6,316
08/05/2025	12:31:10,798	900		6,314
			900	6,314
			900	6,314
08/05/2025	12:30:35,717	348		6,316
			348	6,316
			348	6,316
08/05/2025	12:26:42,974	5		6,31
			5	6,31
			5	6,31
08/05/2025	12:25:52,062	2 100		6,31
			700	6,31
			1 400	6,31
			2 100	6,31
08/05/2025	12:25:26,345	3		6,31
			3	6,31
			3	6,31
08/05/2025	12:25:04,006	2		6,312
			2	6,312
			2	6,312
08/05/2025	12:24:38,661	100		6,312
			100	6,312
			100	6,312
08/05/2025	12:23:16,573	500		6,31
			500	6,31
			500	6,31
08/05/2025	12:23:16,108	500		6,31
			500	6,31
			500	6,31
08/05/2025	12:22:51,832	1 200		6,31
			1 200	6,31
			1 200	6,31
08/05/2025	12:21:38,866	793		6,31
			793	6,31
			793	6,31
08/05/2025	12:19:24,073	1 200		6,31
			1 200	6,31
			1 200	6,31
08/05/2025	12:18:48,621	300		6,308
			300	6,308
			300	6,308
08/05/2025	12:17:54,157	90		6,31
			90	6,31
			90	6,31
08/05/2025	12:17:49,541	450		6,31
			450	6,31
			450	6,31
08/05/2025	12:15:31,885	1 200		6,31
			1 200	6,31
			1 200	6,31
08/05/2025	12:14:20,303	10		6,312
			10	6,312
			10	6,312
08/05/2025	12:13:36,851	47		6,31
			47	6,31
			47	6,31
08/05/2025	12:13:07,779	18		6,312
			18	6,312
			18	6,312
08/05/2025	12:09:57,965	2 000		6,312
			2 000	6,312
			2 000	6,312
08/05/2025	12:08:07,838	285		6,31
			285	6,31
			285	6,31
08/05/2025	12:07:50,488	900		6,312
			900	6,312
			900	6,312
08/05/2025	12:04:51,239	1 700		6,306
			1 700	6,306
			1 700	6,306
08/05/2025	11:59:50,303	2 100		6,31
			2 100	6,31
			2 100	6,31
08/05/2025	11:59:50,071	2 700		6,31
			2 700	6,31
			2 700	6,31
08/05/2025	11:59:45,488	2 900		6,31
			2 900	6,31
			2 900	6,31
08/05/2025	11:59:28,407	2 900		6,31
			2 900	6,31
			2 900	6,31
08/05/2025	11:56:37,150	8		6,304
			8	6,304
			8	6,304
08/05/2025	11:56:22,829	1 300		6,304
			1 300	6,304
			1 300	6,304
08/05/2025	11:55:51,234	65		6,306
			65	6,306
			65	6,306
08/05/2025	11:54:26,018	1 584		6,306
			1 584	6,306
			1 584	6,306
08/05/2025	11:53:31,415	1		6,308
			1	6,308
			1	6,308
08/05/2025	11:51:02,478	1 200		6,306
			1 200	6,306
			1 200	6,306
08/05/2025	11:48:41,867	700		6,314
			700	6,314
			700	6,314
08/05/2025	11:48:17,443	400		6,314
			400	6,314
			400	6,314
08/05/2025	11:47:10,267	100		6,314
			100	6,314
			100	6,314
08/05/2025	11:44:48,236	1 200		6,308
			1 200	6,308
			1 200	6,308
08/05/2025	11:44:18,768	475		6,308
			475	6,308
			475	6,308
08/05/2025	11:42:05,895	1 000		6,304
			1 000	6,304
			1 000	6,304
08/05/2025	11:41:37,416	2 100		6,308
			2 100	6,308
			2 100	6,308
08/05/2025	11:41:27,609	100		6,306
			100	6,306
			100	6,306
08/05/2025	11:40:35,362	500		6,31
			500	6,31
			500	6,31
08/05/2025	11:39:52,297	300		6,314
			300	6,314
			300	6,314
08/05/2025	11:39:33,463	20		6,316
			20	6,316
			20	6,316
08/05/2025	11:38:14,344	1 200		6,318
			1 200	6,318
			1 200	6,318
08/05/2025	11:37:37,821	550		6,316
			550	6,316
			550	6,316
08/05/2025	11:34:41,023	2 900		6,312
			2 900	6,312
			2 900	6,312
08/05/2025	11:33:55,236	2 770		6,31
			2 770	6,31
			2 770	6,31
08/05/2025	11:32:55,713	200		6,312
			200	6,312
			200	6,312
08/05/2025	11:31:34,053	1 200		6,31
			1 200	6,31
			1 200	6,31
08/05/2025	11:30:15,280	1 100		6,304
			1 100	6,304
			1 100	6,304
08/05/2025	11:26:46,954	700		6,312
			700	6,312
			700	6,312
08/05/2025	11:25:13,345	500		6,312
			500	6,312
			500	6,312
08/05/2025	11:23:02,476	16		6,318
			16	6,318
			16	6,318
08/05/2025	11:21:20,837	1 000		6,314
			996	6,314
			4	6,314
			1 000	6,314
08/05/2025	11:19:34,045	1 030		6,318
			1 030	6,318
			1 030	6,318
08/05/2025	11:19:12,269	2 500		6,316
			2 500	6,316
			2 500	6,316
08/05/2025	11:15:02,573	250		6,316
			250	6,316
			250	6,316
08/05/2025	11:15:00,758	1 200		6,312
			1 200	6,312
			1 200	6,312
08/05/2025	11:14:59,024	42 347		6,31
			42 307	6,31
			40	6,31
			34 303	6,31
			8 044	6,31
08/05/2025	11:14:33,897	2 900		6,31
			2 900	6,31
			2 900	6,31
08/05/2025	11:14:31,701	99		6,308
			99	6,308
			99	6,308
08/05/2025	11:13:43,183	793		6,31
			793	6,31
			793	6,31
08/05/2025	11:12:53,343	1 800		6,31
			1 800	6,31
			1 800	6,31
08/05/2025	11:12:07,913	300		6,308
			300	6,308
			300	6,308
08/05/2025	11:11:34,876	1 200		6,306
			1 200	6,306
			1 200	6,306
08/05/2025	11:10:20,568	300		6,306
			300	6,306
			300	6,306
08/05/2025	11:10:11,743	2 700		6,306
			2 700	6,306
			2 700	6,306
08/05/2025	11:10:07,444	3		6,306
			3	6,306
			3	6,306
08/05/2025	11:09:59,190	1		6,308
			1	6,308
			1	6,308
08/05/2025	11:09:58,282	1 294		6,308
			1 294	6,308
			1 294	6,308
08/05/2025	11:09:13,759	800		6,308
			800	6,308
			800	6,308
08/05/2025	11:09:13,604	2 900		6,308
			2 900	6,308
			2 900	6,308
08/05/2025	11:09:13,454	2 900		6,308
			2 900	6,308
			2 900	6,308
08/05/2025	11:07:37,753	2 900		6,308
			2 900	6,308
			2 900	6,308
08/05/2025	11:07:32,677	300		6,306
			300	6,306
			300	6,306
08/05/2025	11:05:19,141	133 428		6,30
			133 428	6,30
			133 428	6,30
08/05/2025	11:04:34,756	1 200		6,294
			1 200	6,294
			1 200	6,294
08/05/2025	11:03:46,934	100		6,294
			100	6,294
			100	6,294
08/05/2025	11:03:34,519	100		6,294
			100	6,294
			100	6,294
08/05/2025	11:03:27,960	60		6,292
			60	6,292
			60	6,292
08/05/2025	11:02:42,881	500		6,294
			500	6,294
			500	6,294
08/05/2025	11:02:16,208	300		6,29
			300	6,29
			300	6,29
08/05/2025	11:01:34,705	1 200		6,294
			1 200	6,294
			1 200	6,294
08/05/2025	11:00:11,126	16		6,296
			16	6,296
			16	6,296
08/05/2025	11:00:06,899	2		6,296
			2	6,296
			2	6,296
08/05/2025	10:58:48,180	400		6,298
			400	6,298
			400	6,298
08/05/2025	10:57:39,647	2 900		6,30
			2 900	6,30
			2 150	6,30
			750	6,30
08/05/2025	10:57:39,226	2 900		6,30
			422	6,30
			2 900	6,30
			500	6,30
			1 978	6,30
08/05/2025	10:57:12,005	2 900		6,30
			2 900	6,30
			2 900	6,30
08/05/2025	10:55:46,150	3		6,298
			3	6,298
			3	6,298
08/05/2025	10:55:26,272	2 900		6,30
			2 900	6,30
			2 900	6,30
08/05/2025	10:54:49,150	100		6,296
			100	6,296
			100	6,296
08/05/2025	10:53:25,175	1 000		6,296
			1 000	6,296
			1 000	6,296
08/05/2025	10:52:48,853	3 200		6,30
			2 700	6,30
			3 200	6,30
			500	6,30
08/05/2025	10:52:48,806	2 700		6,30
			1 892	6,30
			2 700	6,30
			758	6,30
			50	6,30
08/05/2025	10:52:46,807	200		6,298
			200	6,298
			200	6,298
08/05/2025	10:51:30,573	900		6,29
			900	6,29
			900	6,29
08/05/2025	10:51:10,821	1 300		6,29
			1 300	6,29
			1 300	6,29
08/05/2025	10:50:48,131	2 900		6,282
			2 900	6,282
			2 900	6,282
08/05/2025	10:47:11,020	500		6,28
			500	6,28
			500	6,28
08/05/2025	10:44:33,064	1 200		6,28
			1 200	6,28
			1 200	6,28
08/05/2025	10:43:34,016	400		6,28
			400	6,28
			400	6,28
08/05/2025	10:43:33,967	2 900		6,28
			2 900	6,28
			2 900	6,28
08/05/2025	10:43:05,113	1 700		6,28
			1 700	6,28
			1 700	6,28
08/05/2025	10:42:13,786	2		6,284
			2	6,284
			2	6,284
08/05/2025	10:37:55,482	800		6,296
			800	6,296
			800	6,296

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,00
Vente: 0,00
Volume: 74 195
+3,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:43:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)