Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
587
557,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 12:56:29,855 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.05.2025 | 12:56:13,621 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 14.05.2025 | 12:52:42,958 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.05.2025 | 12:52:21,357 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.05.2025 | 12:52:08,488 | 18 | 557,40 | |
| 18 | 557,40 | |||
| 18 | 557,40 | |||
| 14.05.2025 | 12:48:21,548 | 9 | 557,00 | |
| 9 | 557,00 | |||
| 9 | 557,00 | |||
| 14.05.2025 | 12:46:05,474 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 40 | 556,60 | |||
| 14.05.2025 | 12:45:28,054 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.05.2025 | 12:45:12,415 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 14.05.2025 | 12:43:55,920 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.05.2025 | 12:43:50,257 | 30 | 556,80 | |
| 30 | 556,80 | |||
| 30 | 556,80 | |||
| 14.05.2025 | 12:43:43,455 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 14.05.2025 | 12:42:35,225 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 14.05.2025 | 12:42:09,781 | 13 | 556,80 | |
| 13 | 556,80 | |||
| 13 | 556,80 | |||
| 14.05.2025 | 12:39:54,866 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 14.05.2025 | 12:39:43,844 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.05.2025 | 12:39:40,458 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 14.05.2025 | 12:38:32,530 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 14.05.2025 | 12:37:07,560 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 14.05.2025 | 12:35:53,116 | 30 | 556,80 | |
| 30 | 556,80 | |||
| 30 | 556,80 | |||
| 14.05.2025 | 12:35:43,828 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 14.05.2025 | 12:35:40,613 | 35 | 556,60 | |
| 35 | 556,60 | |||
| 35 | 556,60 | |||
| 14.05.2025 | 12:35:34,049 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 14.05.2025 | 12:34:51,522 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.05.2025 | 12:33:37,859 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 14.05.2025 | 12:33:22,907 | 100 | 556,60 | |
| 100 | 556,60 | |||
| 100 | 556,60 | |||
| 14.05.2025 | 12:32:20,710 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.05.2025 | 12:31:04,457 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.05.2025 | 12:31:01,322 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.05.2025 | 12:30:51,255 | 9 | 556,80 | |
| 9 | 556,80 | |||
| 9 | 556,80 | |||
| 14.05.2025 | 12:29:16,450 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 14.05.2025 | 12:28:50,006 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.05.2025 | 12:28:48,619 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 14.05.2025 | 12:28:06,880 | 7 | 557,00 | |
| 7 | 557,00 | |||
| 7 | 557,00 | |||
| 14.05.2025 | 12:25:25,426 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 14.05.2025 | 12:25:14,348 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 14.05.2025 | 12:25:02,575 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 14.05.2025 | 12:23:50,779 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 14.05.2025 | 12:22:23,868 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.05.2025 | 12:17:40,540 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 14.05.2025 | 12:16:44,857 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 14.05.2025 | 12:16:01,196 | 305 | 556,60 | |
| 300 | 556,60 | |||
| 5 | 556,60 | |||
| 305 | 556,60 | |||
| 14.05.2025 | 12:15:53,270 | 31 | 557,00 | |
| 31 | 557,00 | |||
| 1 | 557,00 | |||
| 30 | 557,00 | |||
| 14.05.2025 | 12:15:27,540 | 64 | 557,00 | |
| 4 | 557,00 | |||
| 60 | 557,00 | |||
| 64 | 557,00 | |||
| 14.05.2025 | 12:15:02,098 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 14.05.2025 | 12:13:55,247 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 14.05.2025 | 12:12:30,200 | 7 | 557,40 | |
| 7 | 557,40 | |||
| 7 | 557,40 | |||
| 14.05.2025 | 12:12:10,398 | 115 | 557,60 | |
| 115 | 557,60 | |||
| 115 | 557,60 | |||
| 14.05.2025 | 12:12:04,974 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 14.05.2025 | 12:11:13,597 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 14.05.2025 | 12:10:48,761 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 14.05.2025 | 12:08:50,576 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 14.05.2025 | 12:07:05,254 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 14.05.2025 | 12:05:07,310 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 14.05.2025 | 12:02:53,560 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.05.2025 | 12:01:31,251 | 9 | 556,60 | |
| 9 | 556,60 | |||
| 9 | 556,60 | |||
| 14.05.2025 | 12:00:18,988 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.05.2025 | 12:00:10,464 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 14.05.2025 | 11:59:40,660 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 14.05.2025 | 11:59:20,168 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 14.05.2025 | 11:58:02,231 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 14.05.2025 | 11:57:20,237 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 14.05.2025 | 11:56:34,236 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.05.2025 | 11:53:44,028 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.05.2025 | 11:53:13,946 | 9 | 556,80 | |
| 9 | 556,80 | |||
| 9 | 556,80 | |||
| 14.05.2025 | 11:52:18,755 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.05.2025 | 11:51:35,766 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 14.05.2025 | 11:50:25,748 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 14.05.2025 | 11:50:25,641 | 30 | 557,20 | |
| 30 | 557,20 | |||
| 30 | 557,20 | |||
| 14.05.2025 | 11:50:24,966 | 30 | 557,20 | |
| 30 | 557,20 | |||
| 30 | 557,20 | |||
| 14.05.2025 | 11:50:11,550 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 14.05.2025 | 11:50:00,913 | 14 | 557,20 | |
| 14 | 557,20 | |||
| 14 | 557,20 | |||
| 14.05.2025 | 11:49:43,338 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 14.05.2025 | 11:49:39,932 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 14.05.2025 | 11:49:28,208 | 13 | 556,40 | |
| 13 | 556,40 | |||
| 13 | 556,40 | |||
| 14.05.2025 | 11:49:18,600 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.05.2025 | 11:49:16,197 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 14.05.2025 | 11:49:10,334 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.05.2025 | 11:48:46,567 | 9 | 556,40 | |
| 9 | 556,40 | |||
| 9 | 556,40 | |||
| 14.05.2025 | 11:45:51,040 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 14.05.2025 | 11:45:35,184 | 11 | 556,40 | |
| 11 | 556,40 | |||
| 11 | 556,40 | |||
| 14.05.2025 | 11:44:12,201 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 14.05.2025 | 11:43:29,081 | 30 | 556,80 | |
| 30 | 556,80 | |||
| 30 | 556,80 | |||
| 14.05.2025 | 11:43:15,954 | 26 | 557,00 | |
| 6 | 557,00 | |||
| 26 | 557,00 | |||
| 20 | 557,00 | |||
| 14.05.2025 | 11:41:29,335 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 14.05.2025 | 11:41:12,083 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 14.05.2025 | 11:40:13,766 | 17 | 557,40 | |
| 17 | 557,40 | |||
| 17 | 557,40 | |||
| 14.05.2025 | 11:39:48,504 | 22 | 557,40 | |
| 20 | 557,40 | |||
| 22 | 557,40 | |||
| 2 | 557,40 | |||
| 14.05.2025 | 11:37:45,123 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 14.05.2025 | 11:35:55,530 | 17 | 558,20 | |
| 17 | 558,20 | |||
| 17 | 558,20 | |||
| 14.05.2025 | 11:35:50,032 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 14.05.2025 | 11:35:24,481 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.05.2025 | 11:34:50,728 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 14.05.2025 | 11:33:44,629 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 14.05.2025 | 11:32:58,320 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.05.2025 | 11:32:26,920 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 14.05.2025 | 11:32:07,417 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 14.05.2025 | 11:31:22,126 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 14.05.2025 | 11:31:04,970 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.05.2025 | 11:30:39,600 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 14.05.2025 | 11:29:38,414 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 14.05.2025 | 11:28:53,042 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 14.05.2025 | 11:28:50,285 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 14.05.2025 | 11:28:33,150 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 14.05.2025 | 11:28:14,034 | 35 | 558,60 | |
| 35 | 558,60 | |||
| 35 | 558,60 | |||
| 14.05.2025 | 11:27:38,617 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 14.05.2025 | 11:25:02,224 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 14.05.2025 | 11:24:57,973 | 80 | 557,40 | |
| 50 | 557,40 | |||
| 80 | 557,40 | |||
| 30 | 557,40 | |||
| 14.05.2025 | 11:23:08,133 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 14.05.2025 | 11:22:45,134 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.05.2025 | 11:22:27,798 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 14.05.2025 | 11:22:25,478 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.05.2025 | 11:21:14,616 | 13 | 557,60 | |
| 13 | 557,60 | |||
| 3 | 557,60 | |||
| 10 | 557,60 | |||
| 14.05.2025 | 11:21:14,526 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 14.05.2025 | 11:20:10,037 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 14.05.2025 | 11:20:09,518 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 14.05.2025 | 11:20:01,135 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.05.2025 | 11:19:12,988 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 14.05.2025 | 11:17:09,944 | 20 | 558,00 | |
| 13 | 558,00 | |||
| 7 | 558,00 | |||
| 20 | 558,00 | |||
| 14.05.2025 | 11:17:05,510 | 50 | 558,00 | |
| 50 | 558,00 | |||
| 50 | 558,00 | |||
| 14.05.2025 | 11:16:20,976 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 14.05.2025 | 11:16:18,922 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 14.05.2025 | 11:16:04,694 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 14.05.2025 | 11:16:00,105 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 14.05.2025 | 11:14:08,241 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.05.2025 | 11:13:03,535 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 40 | 556,60 | |||
| 14.05.2025 | 11:11:53,941 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 14.05.2025 | 11:11:35,622 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 14.05.2025 | 11:10:58,124 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.05.2025 | 11:09:57,562 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 14.05.2025 | 11:09:18,683 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 14.05.2025 | 11:08:26,880 | 40 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 40 | 557,40 | |||
| 14.05.2025 | 11:08:16,916 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.05.2025 | 11:07:56,752 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 14.05.2025 | 11:07:45,857 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 14.05.2025 | 11:06:57,439 | 30 | 557,60 | |
| 30 | 557,60 | |||
| 30 | 557,60 | |||
| 14.05.2025 | 11:05:20,628 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 14.05.2025 | 11:05:16,825 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 14.05.2025 | 11:04:52,707 | 50 | 557,80 | |
| 50 | 557,80 | |||
| 26 | 557,80 | |||
| 14 | 557,80 | |||
| 10 | 557,80 | |||
| 14.05.2025 | 11:04:02,959 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 14.05.2025 | 11:03:18,279 | 50 | 558,60 | |
| 50 | 558,60 | |||
| 50 | 558,60 | |||
| 14.05.2025 | 11:03:01,994 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 14.05.2025 | 11:02:57,972 | 23 | 558,40 | |
| 23 | 558,40 | |||
| 23 | 558,40 | |||
| 14.05.2025 | 11:02:26,982 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 14.05.2025 | 11:02:20,803 | 85 | 559,20 | |
| 60 | 559,20 | |||
| 25 | 559,20 | |||
| 3 | 559,20 | |||
| 82 | 559,20 | |||
| 14.05.2025 | 11:02:00,001 | 60 | 559,20 | |
| 60 | 559,20 | |||
| 60 | 559,20 | |||
| 14.05.2025 | 11:01:56,489 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 14.05.2025 | 11:01:36,402 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 14.05.2025 | 11:01:33,915 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 14.05.2025 | 11:01:10,399 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 14.05.2025 | 11:01:07,763 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 14.05.2025 | 11:01:01,572 | 70 | 559,20 | |
| 70 | 559,20 | |||
| 70 | 559,20 | |||
| 14.05.2025 | 11:00:52,726 | 30 | 559,20 | |
| 30 | 559,20 | |||
| 30 | 559,20 | |||
| 14.05.2025 | 11:00:39,639 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 14.05.2025 | 11:00:13,919 | 60 | 559,00 | |
| 60 | 559,00 | |||
| 60 | 559,00 | |||
| 14.05.2025 | 10:59:55,482 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 14.05.2025 | 10:58:56,901 | 12 | 559,00 | |
| 10 | 559,00 | |||
| 2 | 559,00 | |||
| 12 | 559,00 | |||
| 14.05.2025 | 10:58:34,424 | 5 | 559,40 | |
| 5 | 559,40 | |||
| 5 | 559,40 | |||
| 14.05.2025 | 10:58:21,453 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 14.05.2025 | 10:57:42,102 | 7 | 559,80 | |
| 7 | 559,80 | |||
| 7 | 559,80 | |||
| 14.05.2025 | 10:56:20,605 | 30 | 559,60 | |
| 30 | 559,60 | |||
| 30 | 559,60 | |||
| 14.05.2025 | 10:53:22,657 | 7 | 559,80 | |
| 7 | 559,80 | |||
| 7 | 559,80 | |||
| 14.05.2025 | 10:52:45,891 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 14.05.2025 | 10:52:44,882 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 14.05.2025 | 10:50:03,029 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 14.05.2025 | 10:49:36,792 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 14.05.2025 | 10:49:33,652 | 18 | 559,20 | |
| 18 | 559,20 | |||
| 18 | 559,20 | |||
| 14.05.2025 | 10:48:54,719 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 14.05.2025 | 10:48:48,890 | 30 | 559,20 | |
| 30 | 559,20 | |||
| 30 | 559,20 | |||
| 14.05.2025 | 10:48:47,018 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 14.05.2025 | 10:48:41,825 | 60 | 559,00 | |
| 60 | 559,00 | |||
| 60 | 559,00 | |||
| 14.05.2025 | 10:48:29,268 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 14.05.2025 | 10:48:09,378 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 14.05.2025 | 10:47:44,495 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 14.05.2025 | 10:47:44,251 | 40 | 559,00 | |
| 10 | 559,00 | |||
| 40 | 559,00 | |||
| 30 | 559,00 | |||
| 14.05.2025 | 10:46:39,249 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 14.05.2025 | 10:45:52,230 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 14.05.2025 | 10:44:33,367 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 14.05.2025 | 10:44:30,733 | 9 | 559,60 | |
| 9 | 559,60 | |||
| 9 | 559,60 | |||
| 14.05.2025 | 10:44:15,980 | 6 | 559,80 | |
| 6 | 559,80 | |||
| 6 | 559,80 | |||
| 14.05.2025 | 10:44:08,679 | 8 | 560,00 | |
| 8 | 560,00 | |||
| 8 | 560,00 | |||
| 14.05.2025 | 10:43:27,235 | 9 | 560,00 | |
| 9 | 560,00 | |||
| 9 | 560,00 | |||
| 14.05.2025 | 10:43:21,484 | 17 | 560,20 | |
| 17 | 560,20 | |||
| 17 | 560,20 | |||
| 14.05.2025 | 10:42:59,962 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 14.05.2025 | 10:42:42,154 | 12 | 560,20 | |
| 12 | 560,20 | |||
| 12 | 560,20 | |||
| 14.05.2025 | 10:42:22,900 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 14.05.2025 | 10:41:57,524 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 14.05.2025 | 10:41:44,394 | 30 | 560,00 | |
| 30 | 560,00 | |||
| 30 | 560,00 | |||
| 14.05.2025 | 10:41:42,548 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 14.05.2025 | 10:41:21,693 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 14.05.2025 | 10:41:15,886 | 30 | 560,00 | |
| 30 | 560,00 | |||
| 30 | 560,00 | |||
| 14.05.2025 | 10:41:12,802 | 984 | 560,00 | |
| 4 | 560,00 | |||
| 930 | 560,00 | |||
| 984 | 560,00 | |||
| 5 | 560,00 | |||
| 45 | 560,00 | |||
| 14.05.2025 | 10:41:04,977 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 14 | 559,80 | |||
| 30 | 559,80 | |||
| 6 | 559,80 | |||
| 10 | 559,80 | |||
| 14.05.2025 | 10:40:45,467 | 41 | 559,80 | |
| 40 | 559,80 | |||
| 1 | 559,80 | |||
| 40 | 559,80 | |||
| 1 | 559,80 | |||
| 14.05.2025 | 10:37:39,133 | 40 | 560,00 | |
| 40 | 560,00 | |||
| 40 | 560,00 | |||
| 14.05.2025 | 10:37:31,889 | 7 | 560,20 | |
| 7 | 560,20 | |||
| 7 | 560,20 | |||
| 14.05.2025 | 10:37:15,616 | 25 | 560,20 | |
| 25 | 560,20 | |||
| 25 | 560,20 | |||
| 14.05.2025 | 10:36:52,286 | 26 | 560,20 | |
| 26 | 560,20 | |||
| 26 | 560,20 | |||
| 14.05.2025 | 10:36:18,755 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 14.05.2025 | 10:34:37,264 | 60 | 560,00 | |
| 10 | 560,00 | |||
| 5 | 560,00 | |||
| 16 | 560,00 | |||
| 60 | 560,00 | |||
| 10 | 560,00 | |||
| 15 | 560,00 | |||
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 14.05.2025 | 10:34:18,855 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 14.05.2025 | 10:32:26,971 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 14.05.2025 | 10:31:33,698 | 9 | 560,40 | |
| 9 | 560,40 | |||
| 9 | 560,40 | |||
| 14.05.2025 | 10:31:22,566 | 32 | 560,40 | |
| 32 | 560,40 | |||
| 32 | 560,40 | |||
| 14.05.2025 | 10:31:17,659 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 14.05.2025 | 10:31:17,280 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 14.05.2025 | 10:30:49,725 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 14.05.2025 | 10:29:58,430 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 14.05.2025 | 10:29:52,501 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 14.05.2025 | 10:29:27,940 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 14.05.2025 | 10:29:15,487 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 14.05.2025 | 10:28:54,395 | 36 | 561,00 | |
| 36 | 561,00 | |||
| 36 | 561,00 | |||
| 14.05.2025 | 10:28:26,263 | 38 | 561,00 | |
| 38 | 561,00 | |||
| 38 | 561,00 | |||
| 14.05.2025 | 10:28:17,558 | 30 | 561,00 | |
| 30 | 561,00 | |||
| 30 | 561,00 | |||
| 14.05.2025 | 10:27:45,783 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 14.05.2025 | 10:27:24,138 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 14.05.2025 | 10:27:21,725 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 14.05.2025 | 10:26:57,218 | 8 | 561,00 | |
| 8 | 561,00 | |||
| 8 | 561,00 | |||
| 14.05.2025 | 10:26:37,505 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 14.05.2025 | 10:24:15,351 | 20 | 560,80 | |
| 20 | 560,80 | |||
| 20 | 560,80 | |||
| 14.05.2025 | 10:23:55,890 | 16 | 560,80 | |
| 16 | 560,80 | |||
| 16 | 560,80 | |||
| 14.05.2025 | 10:23:12,695 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 14.05.2025 | 10:23:03,712 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 14.05.2025 | 10:22:50,477 | 35 | 561,20 | |
| 35 | 561,20 | |||
| 35 | 561,20 | |||
| 14.05.2025 | 10:22:39,444 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 14.05.2025 | 10:21:54,760 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 14.05.2025 | 10:21:00,209 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 14.05.2025 | 10:19:24,949 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 14.05.2025 | 10:19:20,712 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 14.05.2025 | 10:18:41,609 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 14.05.2025 | 10:18:30,569 | 9 | 561,20 | |
| 9 | 561,20 | |||
| 9 | 561,20 | |||
| 14.05.2025 | 10:18:18,936 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 14.05.2025 | 10:16:49,536 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 14.05.2025 | 10:16:33,483 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 14.05.2025 | 10:16:13,542 | 20 | 560,80 | |
| 20 | 560,80 | |||
| 20 | 560,80 | |||
| 14.05.2025 | 10:15:56,951 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 14.05.2025 | 10:15:09,164 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 14.05.2025 | 10:14:24,398 | 30 | 561,40 | |
| 30 | 561,40 | |||
| 30 | 561,40 | |||
| 14.05.2025 | 10:13:59,505 | 18 | 561,40 | |
| 18 | 561,40 | |||
| 18 | 561,40 | |||
| 14.05.2025 | 10:13:23,455 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 14.05.2025 | 10:12:13,954 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 14.05.2025 | 10:12:08,575 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 14.05.2025 | 10:11:55,686 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 14.05.2025 | 10:11:40,224 | 61 | 562,20 | |
| 61 | 562,20 | |||
| 60 | 562,20 | |||
| 1 | 562,20 | |||
| 14.05.2025 | 10:11:11,443 | 56 | 562,00 | |
| 56 | 562,00 | |||
| 56 | 562,00 | |||
| 14.05.2025 | 10:11:11,394 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 14.05.2025 | 10:11:06,462 | 7 | 561,60 | |
| 7 | 561,60 | |||
| 7 | 561,60 | |||
| 14.05.2025 | 10:10:55,903 | 56 | 561,40 | |
| 56 | 561,40 | |||
| 56 | 561,40 | |||
| 14.05.2025 | 10:10:31,028 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 14.05.2025 | 10:10:23,431 | 50 | 561,20 | |
| 50 | 561,20 | |||
| 50 | 561,20 | |||
| 14.05.2025 | 10:08:28,010 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 14.05.2025 | 10:08:21,941 | 20 | 561,00 | |
| 20 | 561,00 | |||
| 20 | 561,00 | |||
| 14.05.2025 | 10:08:10,055 | 50 | 561,00 | |
| 50 | 561,00 | |||
| 50 | 561,00 | |||
| 14.05.2025 | 10:08:00,395 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 14.05.2025 | 10:07:27,852 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 14.05.2025 | 10:07:26,655 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 14.05.2025 | 10:07:23,652 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 14.05.2025 | 10:07:23,158 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 14.05.2025 | 10:06:24,552 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 14.05.2025 | 10:06:22,021 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 14.05.2025 | 10:06:20,458 | 8 | 561,20 | |
| 8 | 561,20 | |||
| 8 | 561,20 | |||
| 14.05.2025 | 10:06:00,929 | 9 | 561,00 | |
| 9 | 561,00 | |||
| 9 | 561,00 | |||
| 14.05.2025 | 10:05:23,136 | 25 | 560,80 | |
| 25 | 560,80 | |||
| 25 | 560,80 | |||
| 14.05.2025 | 10:05:03,407 | 15 | 560,40 | |
| 15 | 560,40 | |||
| 15 | 560,40 | |||
| 14.05.2025 | 10:05:02,644 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 14.05.2025 | 10:04:18,863 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 14.05.2025 | 10:04:17,841 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 14.05.2025 | 10:04:09,339 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 14.05.2025 | 10:03:31,712 | 18 | 560,40 | |
| 18 | 560,40 | |||
| 18 | 560,40 | |||
| 14.05.2025 | 10:03:03,133 | 17 | 560,60 | |
| 17 | 560,60 | |||
| 17 | 560,60 | |||
| 14.05.2025 | 10:02:58,622 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 14.05.2025 | 10:02:53,586 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 14.05.2025 | 10:02:52,351 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 14.05.2025 | 10:01:32,005 | 5 | 560,80 | |
| 5 | 560,80 | |||
| 5 | 560,80 | |||
| 14.05.2025 | 10:01:31,373 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 14.05.2025 | 10:01:19,111 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 14.05.2025 | 10:01:17,313 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 14.05.2025 | 10:01:15,660 | 8 | 561,00 | |
| 8 | 561,00 | |||
| 8 | 561,00 | |||
| 14.05.2025 | 10:01:15,292 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 14.05.2025 | 10:00:35,070 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 14.05.2025 | 10:00:16,038 | 30 | 561,40 | |
| 30 | 561,40 | |||
| 30 | 561,40 | |||
| 14.05.2025 | 10:00:07,179 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 14.05.2025 | 09:59:51,082 | 12 | 561,00 | |
| 12 | 561,00 | |||
| 12 | 561,00 | |||
| 14.05.2025 | 09:59:38,711 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 14.05.2025 | 09:59:13,116 | 40 | 561,20 | |
| 40 | 561,20 | |||
| 40 | 561,20 | |||
| 14.05.2025 | 09:59:11,033 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 14.05.2025 | 09:58:50,214 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 14.05.2025 | 09:58:48,256 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 14.05.2025 | 09:58:44,993 | 30 | 561,20 | |
| 4 | 561,20 | |||
| 30 | 561,20 | |||
| 1 | 561,20 | |||
| 25 | 561,20 | |||
| 14.05.2025 | 09:57:31,265 | 30 | 561,00 | |
| 30 | 561,00 | |||
| 30 | 561,00 | |||
| 14.05.2025 | 09:57:16,743 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 14.05.2025 | 09:57:13,728 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 14.05.2025 | 09:57:00,971 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 14.05.2025 | 09:56:56,300 | 18 | 561,00 | |
| 18 | 561,00 | |||
| 18 | 561,00 | |||
| 14.05.2025 | 09:56:38,468 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 14.05.2025 | 09:56:26,920 | 40 | 560,80 | |
| 40 | 560,80 | |||
| 40 | 560,80 | |||
| 14.05.2025 | 09:56:25,779 | 28 | 561,00 | |
| 20 | 561,00 | |||
| 8 | 561,00 | |||
| 28 | 561,00 | |||
| 14.05.2025 | 09:55:54,852 | 11 | 561,80 | |
| 11 | 561,80 | |||
| 11 | 561,80 | |||
| 14.05.2025 | 09:55:18,260 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 14.05.2025 | 09:54:58,575 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 14.05.2025 | 09:54:53,720 | 7 | 561,20 | |
| 7 | 561,20 | |||
| 7 | 561,20 | |||
| 14.05.2025 | 09:54:49,236 | 6 | 561,40 | |
| 6 | 561,40 | |||
| 6 | 561,40 | |||
| 14.05.2025 | 09:54:09,295 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 14.05.2025 | 09:53:20,063 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 14.05.2025 | 09:52:58,789 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 14.05.2025 | 09:52:35,642 | 9 | 561,40 | |
| 9 | 561,40 | |||
| 9 | 561,40 | |||
| 14.05.2025 | 09:52:23,165 | 25 | 561,40 | |
| 25 | 561,40 | |||
| 25 | 561,40 | |||
| 14.05.2025 | 09:51:56,378 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 14.05.2025 | 09:51:39,650 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 14.05.2025 | 09:51:06,482 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 14.05.2025 | 09:50:46,686 | 6 | 561,40 | |
| 6 | 561,40 | |||
| 6 | 561,40 | |||
| 14.05.2025 | 09:50:46,549 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 14.05.2025 | 09:50:43,947 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 14.05.2025 | 09:50:23,203 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 14.05.2025 | 09:50:04,932 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 14.05.2025 | 09:49:45,646 | 30 | 561,20 | |
| 30 | 561,20 | |||
| 30 | 561,20 | |||
| 14.05.2025 | 09:49:41,946 | 15 | 561,00 | |
| 15 | 561,00 | |||
| 15 | 561,00 | |||
| 14.05.2025 | 09:48:19,188 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 14.05.2025 | 09:48:15,371 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 14.05.2025 | 09:47:50,859 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 14.05.2025 | 09:47:12,480 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 14.05.2025 | 09:47:03,404 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 14.05.2025 | 09:46:53,082 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 12:58:13
Letzte Aktualisierung:
14.05.2025 @ 12:58:13