Xtr.(IE)-Art.Int.+Big Data ETF

21

9

140.08

Date Time Volume Order Volume Price
08/08/2025 08:01:01.470 3   140.08
      3 140.08
      3 140.08
08/08/2025 08:00:41.987 70   140.08
      19 140.08
      10 140.08
      70 140.08
      41 140.08
08/08/2025 08:00:24.560 18   140.36
      18 140.36
      18 140.36
08/08/2025 08:00:21.944 17   140.08
      10 140.08
      7 140.08
      17 140.08
08/08/2025 07:54:54.220 35   140.46
      35 140.46
      35 140.46
08/08/2025 07:52:09.551 2   140.46
      2 140.46
      2 140.46
08/08/2025 07:44:47.115 1   140.22
      1 140.22
      1 140.22
08/08/2025 07:33:42.142 7   140.04
      7 140.04
      7 140.04
08/08/2025 07:31:35.236 62   140.02
      4 140.02
      2 140.02
      2 140.02
      2 140.02
      25 140.02
      1 140.02
      5 140.02
      5 140.02
      9 140.02
      8 140.02
      35 140.02
      26 140.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM