Tradegate Exchange

Amazon.com Inc.

3634

2748

204,60

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	20:00:37,880	20		204,60
			20	204,60
			20	204,60
31/07/2025	20:00:01,684	10		204,40
			10	204,40
			10	204,40
31/07/2025	19:59:11,301	10		204,30
			10	204,30
			10	204,30
31/07/2025	19:58:56,704	5		204,30
			5	204,30
			5	204,30
31/07/2025	19:57:14,337	20		204,15
			20	204,15
			20	204,15
31/07/2025	19:56:43,121	200		204,40
			200	204,40
			200	204,40
31/07/2025	19:56:11,449	75		204,50
			75	204,50
			75	204,50
31/07/2025	19:55:54,860	27		204,25
			27	204,25
			27	204,25
31/07/2025	19:55:38,835	25		204,45
			25	204,45
			25	204,45
31/07/2025	19:55:31,751	300		204,50
			300	204,50
			300	204,50
31/07/2025	19:55:20,790	10		204,35
			10	204,35
			10	204,35
31/07/2025	19:54:31,841	10		204,70
			10	204,70
			10	204,70
31/07/2025	19:54:22,469	50		204,60
			50	204,60
			50	204,60
31/07/2025	19:54:17,207	30		204,80
			30	204,80
			30	204,80
31/07/2025	19:53:56,866	500		204,80
			500	204,80
			500	204,80
31/07/2025	19:53:54,972	20		204,65
			20	204,65
			20	204,65
31/07/2025	19:53:34,245	215		204,90
			200	204,90
			215	204,90
			15	204,90
31/07/2025	19:53:27,741	15		205,00
			15	205,00
			12	205,00
			3	205,00
31/07/2025	19:52:42,319	10		204,95
			10	204,95
			10	204,95
31/07/2025	19:52:22,657	150		205,00
			150	205,00
			150	205,00
31/07/2025	19:52:10,689	12		205,00
			12	205,00
			12	205,00
31/07/2025	19:51:53,402	188		205,00
			40	205,00
			80	205,00
			40	205,00
			188	205,00
			3	205,00
			25	205,00
31/07/2025	19:51:53,115	40		205,05
			40	205,05
			40	205,05
31/07/2025	19:51:52,882	10		205,10
			10	205,10
			10	205,10
31/07/2025	19:51:20,489	28		205,20
			28	205,20
			28	205,20
31/07/2025	19:51:14,329	1		205,20
			1	205,20
			1	205,20
31/07/2025	19:51:07,539	3		205,05
			3	205,05
			3	205,05
31/07/2025	19:51:03,511	1		205,25
			1	205,25
			1	205,25
31/07/2025	19:51:01,202	83		205,20
			83	205,20
			83	205,20
31/07/2025	19:50:54,744	500		205,20
			500	205,20
			500	205,20
31/07/2025	19:50:34,044	20		205,25
			20	205,25
			20	205,25
31/07/2025	19:50:00,788	100		205,40
			100	205,40
			100	205,40
31/07/2025	19:49:49,665	7		205,25
			7	205,25
			7	205,25
31/07/2025	19:49:46,573	600		205,40
			600	205,40
			600	205,40
31/07/2025	19:49:40,780	30		205,40
			30	205,40
			30	205,40
31/07/2025	19:49:33,739	1		205,40
			1	205,40
			1	205,40
31/07/2025	19:48:57,731	48		205,40
			48	205,40
			48	205,40
31/07/2025	19:48:18,096	10		205,35
			10	205,35
			10	205,35
31/07/2025	19:48:12,701	5		205,40
			5	205,40
			5	205,40
31/07/2025	19:47:46,066	1		205,45
			1	205,45
			1	205,45
31/07/2025	19:47:38,095	5		205,50
			5	205,50
			5	205,50
31/07/2025	19:47:27,380	3		205,55
			3	205,55
			3	205,55
31/07/2025	19:47:10,720	5		205,45
			5	205,45
			5	205,45
31/07/2025	19:46:49,115	4		205,40
			4	205,40
			4	205,40
31/07/2025	19:46:46,225	320		205,45
			320	205,45
			320	205,45
31/07/2025	19:45:59,136	5		205,60
			5	205,60
			5	205,60
31/07/2025	19:45:40,029	10		205,55
			10	205,55
			6	205,55
			4	205,55
31/07/2025	19:44:46,804	768		205,55
			768	205,55
			768	205,55
31/07/2025	19:44:25,381	70		205,50
			70	205,50
			70	205,50
31/07/2025	19:43:43,405	4		205,65
			4	205,65
			4	205,65
31/07/2025	19:43:12,522	150		205,70
			150	205,70
			150	205,70
31/07/2025	19:43:06,547	3		205,75
			3	205,75
			3	205,75
31/07/2025	19:41:22,058	10		205,55
			10	205,55
			10	205,55
31/07/2025	19:41:20,813	10		205,35
			10	205,35
			10	205,35
31/07/2025	19:40:40,184	15		205,55
			15	205,55
			15	205,55
31/07/2025	19:40:34,719	15		205,60
			15	205,60
			15	205,60
31/07/2025	19:40:19,498	152		205,40
			152	205,40
			152	205,40
31/07/2025	19:40:09,315	6		205,40
			6	205,40
			6	205,40
31/07/2025	19:38:09,055	1 000		205,50
			1 000	205,50
			1 000	205,50
31/07/2025	19:38:04,863	50		205,55
			20	205,55
			30	205,55
			50	205,55
31/07/2025	19:36:04,705	30		205,10
			30	205,10
			30	205,10
31/07/2025	19:35:09,912	20		205,40
			20	205,40
			20	205,40
31/07/2025	19:35:08,465	20		205,40
			20	205,40
			20	205,40
31/07/2025	19:35:08,068	3		205,20
			3	205,20
			3	205,20
31/07/2025	19:35:02,634	1		205,40
			1	205,40
			1	205,40
31/07/2025	19:34:55,991	500		205,45
			500	205,45
			500	205,45
31/07/2025	19:34:48,121	500		205,45
			500	205,45
			500	205,45
31/07/2025	19:34:43,145	6		205,20
			6	205,20
			6	205,20
31/07/2025	19:34:01,637	398		205,30
			398	205,30
			398	205,30
31/07/2025	19:33:51,264	20		205,40
			20	205,40
			20	205,40
31/07/2025	19:33:31,789	5		205,25
			5	205,25
			5	205,25
31/07/2025	19:33:17,446	4		205,40
			4	205,40
			4	205,40
31/07/2025	19:32:51,179	50		205,25
			50	205,25
			50	205,25
31/07/2025	19:32:46,430	50		205,25
			50	205,25
			50	205,25
31/07/2025	19:32:23,643	24		205,20
			24	205,20
			24	205,20
31/07/2025	19:31:56,913	30		205,25
			30	205,25
			30	205,25
31/07/2025	19:30:40,662	15		205,25
			15	205,25
			15	205,25
31/07/2025	19:30:27,374	10		205,25
			10	205,25
			10	205,25
31/07/2025	19:29:47,796	1		205,25
			1	205,25
			1	205,25
31/07/2025	19:29:22,601	1		205,15
			1	205,15
			1	205,15
31/07/2025	19:29:14,767	100		205,20
			100	205,20
			100	205,20
31/07/2025	19:29:08,521	10		205,20
			10	205,20
			10	205,20
31/07/2025	19:28:43,200	12		204,95
			7	204,95
			12	204,95
			5	204,95
31/07/2025	19:28:43,174	20		205,00
			5	205,00
			7	205,00
			20	205,00
			3	205,00
			5	205,00
31/07/2025	19:28:23,826	1		205,05
			1	205,05
			1	205,05
31/07/2025	19:27:43,429	15		205,20
			15	205,20
			15	205,20
31/07/2025	19:27:21,457	25		205,20
			25	205,20
			25	205,20
31/07/2025	19:27:05,400	5		205,35
			5	205,35
			5	205,35
31/07/2025	19:26:31,457	5		205,30
			5	205,30
			5	205,30
31/07/2025	19:26:19,418	15		205,40
			15	205,40
			15	205,40
31/07/2025	19:26:01,153	12		205,45
			12	205,45
			12	205,45
31/07/2025	19:25:45,522	9		205,50
			9	205,50
			9	205,50
31/07/2025	19:25:40,418	5		205,50
			5	205,50
			5	205,50
31/07/2025	19:25:38,552	13		205,55
			13	205,55
			13	205,55
31/07/2025	19:25:29,163	30		205,55
			30	205,55
			30	205,55
31/07/2025	19:25:09,525	5		205,50
			5	205,50
			5	205,50
31/07/2025	19:25:07,697	8		205,30
			8	205,30
			8	205,30
31/07/2025	19:24:42,456	48		205,65
			48	205,65
			48	205,65
31/07/2025	19:24:41,242	1		205,45
			1	205,45
			1	205,45
31/07/2025	19:24:05,989	6		205,70
			6	205,70
			6	205,70
31/07/2025	19:23:48,334	10		205,65
			10	205,65
			10	205,65
31/07/2025	19:23:41,922	489		205,65
			489	205,65
			489	205,65
31/07/2025	19:23:37,742	20		205,70
			20	205,70
			20	205,70
31/07/2025	19:23:34,488	6		205,75
			6	205,75
			6	205,75
31/07/2025	19:23:27,707	18		205,70
			18	205,70
			18	205,70
31/07/2025	19:23:08,214	30		205,70
			30	205,70
			30	205,70
31/07/2025	19:23:00,437	1		205,55
			1	205,55
			1	205,55
31/07/2025	19:22:18,165	5		205,70
			5	205,70
			5	205,70
31/07/2025	19:22:16,977	28		205,65
			28	205,65
			28	205,65
31/07/2025	19:22:15,704	2		205,85
			2	205,85
			2	205,85
31/07/2025	19:21:52,285	2 000		206,00
			2 000	206,00
			2 000	206,00
31/07/2025	19:21:41,980	1 500		205,95
			1 500	205,95
			1 500	205,95
31/07/2025	19:21:34,126	10		206,00
			10	206,00
			10	206,00
31/07/2025	19:21:24,054	137		206,00
			137	206,00
			137	206,00
31/07/2025	19:20:31,495	5		206,00
			5	206,00
			5	206,00
31/07/2025	19:20:21,924	228		206,10
			228	206,10
			228	206,10
31/07/2025	19:20:21,090	2		205,90
			2	205,90
			2	205,90
31/07/2025	19:20:14,445	5		206,15
			5	206,15
			5	206,15
31/07/2025	19:20:02,863	8		206,15
			8	206,15
			8	206,15
31/07/2025	19:19:58,982	1		206,15
			1	206,15
			1	206,15
31/07/2025	19:19:40,949	20		205,95
			20	205,95
			20	205,95
31/07/2025	19:19:37,645	3		205,75
			3	205,75
			3	205,75
31/07/2025	19:19:23,959	4		205,85
			4	205,85
			4	205,85
31/07/2025	19:18:34,516	20		206,05
			20	206,05
			20	206,05
31/07/2025	19:18:20,739	100		206,05
			100	206,05
			100	206,05
31/07/2025	19:18:00,689	120		206,10
			120	206,10
			120	206,10
31/07/2025	19:16:07,505	16		205,95
			16	205,95
			16	205,95
31/07/2025	19:14:46,314	777		205,90
			777	205,90
			557	205,90
			20	205,90
			200	205,90
31/07/2025	19:13:31,888	15		206,20
			15	206,20
			15	206,20
31/07/2025	19:13:29,613	19		206,20
			19	206,20
			19	206,20
31/07/2025	19:12:50,357	4		206,15
			4	206,15
			4	206,15
31/07/2025	19:12:47,803	9		206,15
			9	206,15
			9	206,15
31/07/2025	19:12:38,374	5		206,15
			5	206,15
			5	206,15
31/07/2025	19:12:25,404	30		206,05
			30	206,05
			30	206,05
31/07/2025	19:12:13,581	40		206,20
			40	206,20
			40	206,20
31/07/2025	19:12:12,375	3		206,20
			3	206,20
			3	206,20
31/07/2025	19:11:45,243	100		206,15
			100	206,15
			100	206,15
31/07/2025	19:11:44,557	49		206,20
			49	206,20
			49	206,20
31/07/2025	19:11:06,513	5		206,15
			5	206,15
			5	206,15
31/07/2025	19:10:45,208	2		206,15
			2	206,15
			2	206,15
31/07/2025	19:09:54,263	12		206,00
			12	206,00
			12	206,00
31/07/2025	19:08:35,481	200		205,90
			200	205,90
			200	205,90
31/07/2025	19:08:32,447	5		205,90
			5	205,90
			5	205,90
31/07/2025	19:08:28,320	50		205,90
			15	205,90
			35	205,90
			50	205,90
31/07/2025	19:08:24,601	10		205,95
			10	205,95
			10	205,95
31/07/2025	19:08:20,704	15		206,00
			15	206,00
			15	206,00
31/07/2025	19:08:19,651	4		206,00
			4	206,00
			4	206,00
31/07/2025	19:07:41,438	55		205,90
			20	205,90
			35	205,90
			55	205,90
31/07/2025	19:06:42,171	1		206,15
			1	206,15
			1	206,15
31/07/2025	19:06:32,231	40		206,00
			40	206,00
			5	206,00
			35	206,00
31/07/2025	19:06:17,311	1		205,95
			1	205,95
			1	205,95
31/07/2025	19:05:47,252	8		205,80
			8	205,80
			8	205,80
31/07/2025	19:05:30,207	10		205,80
			10	205,80
			10	205,80
31/07/2025	19:05:24,941	6		205,65
			6	205,65
			6	205,65
31/07/2025	19:04:55,984	1		205,75
			1	205,75
			1	205,75
31/07/2025	19:04:06,746	30		205,75
			30	205,75
			30	205,75
31/07/2025	19:02:20,299	50		205,95
			50	205,95
			50	205,95
31/07/2025	19:02:17,919	30		205,95
			30	205,95
			30	205,95
31/07/2025	19:02:04,425	10		205,95
			10	205,95
			10	205,95
31/07/2025	19:02:04,336	6		205,75
			6	205,75
			6	205,75
31/07/2025	19:01:58,074	250		205,95
			250	205,95
			250	205,95
31/07/2025	19:01:32,417	9		205,95
			9	205,95
			9	205,95
31/07/2025	19:01:10,460	10		205,80
			10	205,80
			10	205,80
31/07/2025	19:00:53,164	5		205,85
			5	205,85
			5	205,85
31/07/2025	19:00:18,185	50		205,85
			50	205,85
			50	205,85
31/07/2025	18:59:41,045	2		205,80
			2	205,80
			2	205,80
31/07/2025	18:59:39,142	10		205,80
			10	205,80
			10	205,80
31/07/2025	18:59:29,815	10		205,80
			10	205,80
			10	205,80
31/07/2025	18:59:01,708	30		205,85
			30	205,85
			30	205,85
31/07/2025	18:58:02,763	1		205,75
			1	205,75
			1	205,75
31/07/2025	18:57:36,251	20		205,75
			20	205,75
			20	205,75
31/07/2025	18:57:33,656	5		205,55
			5	205,55
			5	205,55
31/07/2025	18:57:32,556	1		205,55
			1	205,55
			1	205,55
31/07/2025	18:56:32,086	1		205,75
			1	205,75
			1	205,75
31/07/2025	18:56:05,037	25		205,65
			25	205,65
			25	205,65
31/07/2025	18:55:35,444	50		205,65
			50	205,65
			50	205,65
31/07/2025	18:55:21,044	2		205,75
			2	205,75
			2	205,75
31/07/2025	18:54:51,372	5		205,65
			5	205,65
			5	205,65
31/07/2025	18:54:13,418	40		205,85
			40	205,85
			40	205,85
31/07/2025	18:53:56,065	25		205,85
			25	205,85
			25	205,85
31/07/2025	18:53:44,738	105		205,90
			105	205,90
			105	205,90
31/07/2025	18:53:13,858	9		205,80
			9	205,80
			9	205,80
31/07/2025	18:53:06,068	573		205,65
			573	205,65
			573	205,65
31/07/2025	18:52:31,814	1		205,80
			1	205,80
			1	205,80
31/07/2025	18:52:06,854	900		205,50
			850	205,50
			900	205,50
			50	205,50
31/07/2025	18:52:01,842	18		205,55
			18	205,55
			18	205,55
31/07/2025	18:51:55,083	5		205,70
			5	205,70
			5	205,70
31/07/2025	18:51:46,289	38		205,70
			38	205,70
			38	205,70
31/07/2025	18:51:43,132	10		205,55
			10	205,55
			10	205,55
31/07/2025	18:51:32,441	5		205,80
			5	205,80
			5	205,80
31/07/2025	18:50:43,166	1		205,75
			1	205,75
			1	205,75
31/07/2025	18:50:31,747	30		205,75
			30	205,75
			30	205,75
31/07/2025	18:50:31,083	37		205,75
			37	205,75
			37	205,75
31/07/2025	18:50:16,394	2		205,60
			2	205,60
			2	205,60
31/07/2025	18:49:59,886	34		205,70
			34	205,70
			34	205,70
31/07/2025	18:49:12,997	1		205,80
			1	205,80
			1	205,80
31/07/2025	18:48:53,694	50		205,60
			50	205,60
			50	205,60
31/07/2025	18:48:29,403	10		205,65
			10	205,65
			10	205,65
31/07/2025	18:48:19,819	374		205,75
			374	205,75
			374	205,75
31/07/2025	18:48:05,469	30		205,55
			30	205,55
			30	205,55
31/07/2025	18:47:56,120	48		205,65
			48	205,65
			48	205,65
31/07/2025	18:47:18,763	2		205,65
			2	205,65
			2	205,65
31/07/2025	18:47:08,737	3		205,45
			3	205,45
			3	205,45
31/07/2025	18:47:02,960	45		205,70
			45	205,70
			45	205,70
31/07/2025	18:46:58,574	2		205,70
			2	205,70
			2	205,70
31/07/2025	18:46:57,229	32		205,70
			27	205,70
			32	205,70
			5	205,70
31/07/2025	18:46:29,547	5		205,85
			5	205,85
			5	205,85
31/07/2025	18:45:58,249	10		205,95
			10	205,95
			10	205,95
31/07/2025	18:45:58,066	9		205,95
			9	205,95
			9	205,95
31/07/2025	18:45:52,958	250		205,95
			250	205,95
			250	205,95
31/07/2025	18:45:48,102	11		206,00
			11	206,00
			11	206,00
31/07/2025	18:45:35,757	35		206,05
			35	206,05
			35	206,05
31/07/2025	18:45:15,316	12		205,80
			12	205,80
			12	205,80
31/07/2025	18:44:58,069	7		206,05
			7	206,05
			7	206,05
31/07/2025	18:44:49,795	7		206,05
			7	206,05
			7	206,05
31/07/2025	18:44:44,100	10		206,05
			10	206,05
			10	206,05
31/07/2025	18:44:24,369	20		205,85
			10	205,85
			20	205,85
			10	205,85
31/07/2025	18:44:14,986	21		206,00
			10	206,00
			21	206,00
			11	206,00
31/07/2025	18:43:56,555	24		206,10
			24	206,10
			24	206,10
31/07/2025	18:43:39,850	7		205,95
			7	205,95
			7	205,95
31/07/2025	18:43:32,820	12		206,25
			12	206,25
			12	206,25
31/07/2025	18:43:15,672	10		206,30
			10	206,30
			10	206,30
31/07/2025	18:43:01,236	10		206,30
			10	206,30
			10	206,30
31/07/2025	18:42:51,957	45		206,35
			45	206,35
			45	206,35
31/07/2025	18:42:45,093	100		206,35
			100	206,35
			100	206,35
31/07/2025	18:42:39,853	25		206,35
			25	206,35
			25	206,35
31/07/2025	18:42:26,675	5		206,25
			5	206,25
			5	206,25
31/07/2025	18:42:26,151	5		206,25
			5	206,25
			5	206,25
31/07/2025	18:42:16,673	10		206,35
			10	206,35
			10	206,35
31/07/2025	18:42:08,247	7		206,35
			7	206,35
			7	206,35
31/07/2025	18:42:00,790	200		206,40
			200	206,40
			200	206,40
31/07/2025	18:41:36,964	5		206,60
			5	206,60
			5	206,60
31/07/2025	18:41:32,476	10		206,60
			10	206,60
			10	206,60
31/07/2025	18:41:30,497	65		206,60
			65	206,60
			65	206,60
31/07/2025	18:41:20,970	20		206,65
			20	206,65
			20	206,65
31/07/2025	18:41:19,671	11		206,45
			11	206,45
			11	206,45
31/07/2025	18:40:55,277	15		206,50
			15	206,50
			15	206,50
31/07/2025	18:40:52,939	25		206,50
			25	206,50
			25	206,50
31/07/2025	18:40:42,461	56		206,40
			56	206,40
			56	206,40
31/07/2025	18:40:11,343	15		206,50
			15	206,50
			15	206,50
31/07/2025	18:40:08,976	7		206,30
			7	206,30
			7	206,30
31/07/2025	18:39:43,742	1		206,35
			1	206,35
			1	206,35
31/07/2025	18:39:43,345	48		206,35
			48	206,35
			48	206,35
31/07/2025	18:39:39,217	8		206,45
			8	206,45
			8	206,45
31/07/2025	18:39:38,780	4		206,45
			4	206,45
			4	206,45
31/07/2025	18:39:23,326	5		206,25
			5	206,25
			5	206,25
31/07/2025	18:39:08,016	24		206,35
			24	206,35
			24	206,35
31/07/2025	18:38:52,641	38		206,35
			38	206,35
			38	206,35
31/07/2025	18:37:05,829	25		206,55
			25	206,55
			25	206,55
31/07/2025	18:36:02,710	5		206,70
			5	206,70
			5	206,70
31/07/2025	18:35:37,260	24		206,80
			24	206,80
			24	206,80
31/07/2025	18:34:35,803	10		206,75
			10	206,75
			10	206,75
31/07/2025	18:34:35,288	2		206,55
			2	206,55
			2	206,55
31/07/2025	18:34:00,182	100		206,80
			100	206,80
			100	206,80
31/07/2025	18:33:51,776	5		206,70
			5	206,70
			5	206,70
31/07/2025	18:33:49,350	20		206,90
			20	206,90
			20	206,90
31/07/2025	18:33:48,339	199		206,90
			149	206,90
			199	206,90
			50	206,90
31/07/2025	18:33:43,075	1		207,00
			1	207,00
			1	207,00
31/07/2025	18:33:38,242	3		206,80
			3	206,80
			3	206,80
31/07/2025	18:33:37,579	12		206,95
			12	206,95
			12	206,95
31/07/2025	18:33:10,381	1		207,05
			1	207,05
			1	207,05
31/07/2025	18:32:33,919	8		206,95
			8	206,95
			8	206,95
31/07/2025	18:32:23,885	20		206,85
			20	206,85
			20	206,85
31/07/2025	18:32:22,801	20		207,00
			20	207,00
			20	207,00
31/07/2025	18:32:22,354	50		207,00
			30	207,00
			50	207,00
			20	207,00
31/07/2025	18:31:45,476	177		206,95
			177	206,95
			177	206,95
31/07/2025	18:31:33,381	30		206,75
			30	206,75
			30	206,75
31/07/2025	18:31:09,926	100		206,90
			100	206,90
			100	206,90
31/07/2025	18:31:02,428	1		206,90
			1	206,90
			1	206,90
31/07/2025	18:30:57,066	50		206,90
			50	206,90
			50	206,90
31/07/2025	18:30:05,800	40		206,90
			40	206,90
			40	206,90
31/07/2025	18:29:53,107	1		206,95
			1	206,95
			1	206,95
31/07/2025	18:29:53,000	50		206,95
			50	206,95
			50	206,95
31/07/2025	18:29:05,351	10		206,75
			8	206,75
			2	206,75
			10	206,75
31/07/2025	18:29:02,105	500		206,95
			500	206,95
			500	206,95
31/07/2025	18:28:20,754	4		206,75
			4	206,75
			4	206,75
31/07/2025	18:28:13,545	334		206,75
			334	206,75
			334	206,75
31/07/2025	18:28:04,755	3		206,80
			3	206,80
			3	206,80
31/07/2025	18:28:02,482	11		206,60
			11	206,60
			11	206,60
31/07/2025	18:28:02,009	20		206,80
			20	206,80
			20	206,80
31/07/2025	18:27:56,897	228		206,75
			228	206,75
			228	206,75
31/07/2025	18:27:38,529	20		206,60
			20	206,60
			20	206,60
31/07/2025	18:27:31,969	59		206,55
			59	206,55
			59	206,55
31/07/2025	18:27:31,897	20		206,55
			20	206,55
			20	206,55
31/07/2025	18:27:31,815	100		206,50
			100	206,50
			100	206,50
31/07/2025	18:27:16,167	20		206,50
			20	206,50
			14	206,50
			6	206,50
31/07/2025	18:26:56,310	2		206,25
			2	206,25
			2	206,25
31/07/2025	18:26:52,904	25		206,35
			25	206,35
			25	206,35
31/07/2025	18:26:23,156	200		206,10
			200	206,10
			111	206,10
			89	206,10
31/07/2025	18:26:07,364	5		206,20
			5	206,20
			5	206,20
31/07/2025	18:26:02,397	1		206,20
			1	206,20
			1	206,20
31/07/2025	18:26:01,077	1		206,20
			1	206,20
			1	206,20
31/07/2025	18:25:52,908	15		206,15
			15	206,15
			15	206,15
31/07/2025	18:25:49,824	28		206,15
			28	206,15
			28	206,15
31/07/2025	18:25:28,104	20		206,10
			20	206,10
			20	206,10
31/07/2025	18:25:22,672	10		206,05
			10	206,05
			10	206,05
31/07/2025	18:25:21,563	1		205,95
			1	205,95
			1	205,95
31/07/2025	18:25:14,589	15		206,15
			15	206,15
			15	206,15
31/07/2025	18:25:08,420	10		206,15
			10	206,15
			10	206,15
31/07/2025	18:25:06,080	2		206,20
			2	206,20
			2	206,20
31/07/2025	18:24:30,744	3		206,15
			3	206,15
			3	206,15
31/07/2025	18:24:27,102	135		206,15
			135	206,15
			135	206,15
31/07/2025	18:24:02,923	25		206,00
			25	206,00
			25	206,00
31/07/2025	18:23:55,182	1		206,05
			1	206,05
			1	206,05
31/07/2025	18:23:19,387	3		205,80
			3	205,80
			3	205,80
31/07/2025	18:23:15,969	15		206,00
			15	206,00
			15	206,00
31/07/2025	18:23:01,373	25		206,00
			25	206,00
			25	206,00
31/07/2025	18:22:55,749	10		206,00
			10	206,00
			10	206,00
31/07/2025	18:22:55,460	200		206,00
			200	206,00
			200	206,00
31/07/2025	18:22:25,110	95		206,05
			95	206,05
			95	206,05
31/07/2025	18:22:19,516	20		206,05
			20	206,05
			20	206,05
31/07/2025	18:21:37,073	10		205,90
			10	205,90
			10	205,90
31/07/2025	18:21:05,288	25		205,90
			25	205,90
			25	205,90
31/07/2025	18:20:45,500	40		205,95
			40	205,95
			40	205,95
31/07/2025	18:20:41,639	186		206,00
			186	206,00
			186	206,00
31/07/2025	18:20:24,110	20		206,05
			20	206,05
			20	206,05
31/07/2025	18:20:08,667	24		206,05
			24	206,05
			24	206,05
31/07/2025	18:19:45,638	18		206,10
			18	206,10
			18	206,10
31/07/2025	18:19:37,513	150		206,05
			150	206,05
			150	206,05
31/07/2025	18:18:37,577	5		206,00
			5	206,00
			5	206,00
31/07/2025	18:18:37,528	30		206,00
			30	206,00
			30	206,00
31/07/2025	18:18:34,469	3		205,80
			3	205,80
			3	205,80
31/07/2025	18:18:19,889	5		205,85
			5	205,85
			5	205,85
31/07/2025	18:18:02,433	220		205,80
			220	205,80
			220	205,80
31/07/2025	18:17:53,590	15		205,75
			15	205,75
			15	205,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,87 / Vente: 42,055
Volume: 1 376 167
-4,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 20:01:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)