Mynaric AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
820
456
1,325
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2025 | 20:33:10,499 | 42 | 1,325 | |
| 42 | 1,325 | |||
| 42 | 1,325 | |||
| 19.06.2025 | 20:26:46,180 | 172 | 1,325 | |
| 172 | 1,325 | |||
| 172 | 1,325 | |||
| 19.06.2025 | 20:24:23,677 | 22 | 1,325 | |
| 22 | 1,325 | |||
| 22 | 1,325 | |||
| 19.06.2025 | 20:19:07,664 | 475 | 1,325 | |
| 475 | 1,325 | |||
| 475 | 1,325 | |||
| 19.06.2025 | 20:07:26,344 | 1 | 1,335 | |
| 1 | 1,335 | |||
| 1 | 1,335 | |||
| 19.06.2025 | 20:07:04,910 | 1 | 1,335 | |
| 1 | 1,335 | |||
| 1 | 1,335 | |||
| 19.06.2025 | 20:06:55,443 | 1 | 1,335 | |
| 1 | 1,335 | |||
| 1 | 1,335 | |||
| 19.06.2025 | 20:06:05,122 | 7 | 1,315 | |
| 7 | 1,315 | |||
| 7 | 1,315 | |||
| 19.06.2025 | 20:05:20,126 | 3 | 1,32 | |
| 3 | 1,32 | |||
| 3 | 1,32 | |||
| 19.06.2025 | 20:04:55,461 | 1 | 1,335 | |
| 1 | 1,335 | |||
| 1 | 1,335 | |||
| 19.06.2025 | 19:52:04,019 | 1 | 1,335 | |
| 1 | 1,335 | |||
| 1 | 1,335 | |||
| 19.06.2025 | 19:52:03,818 | 670 | 1,325 | |
| 200 | 1,325 | |||
| 670 | 1,325 | |||
| 470 | 1,325 | |||
| 19.06.2025 | 19:51:58,286 | 1 | 1,335 | |
| 1 | 1,335 | |||
| 1 | 1,335 | |||
| 19.06.2025 | 19:51:28,483 | 50 | 1,33 | |
| 50 | 1,33 | |||
| 50 | 1,33 | |||
| 19.06.2025 | 19:33:17,696 | 3 | 1,335 | |
| 3 | 1,335 | |||
| 3 | 1,335 | |||
| 19.06.2025 | 19:30:49,238 | 503 | 1,315 | |
| 125 | 1,315 | |||
| 125 | 1,315 | |||
| 3 | 1,315 | |||
| 503 | 1,315 | |||
| 250 | 1,315 | |||
| 19.06.2025 | 19:26:23,218 | 35 | 1,335 | |
| 35 | 1,335 | |||
| 35 | 1,335 | |||
| 19.06.2025 | 19:26:23,128 | 575 | 1,335 | |
| 575 | 1,335 | |||
| 575 | 1,335 | |||
| 19.06.2025 | 19:25:45,373 | 1 150 | 1,34 | |
| 1 000 | 1,34 | |||
| 150 | 1,34 | |||
| 500 | 1,34 | |||
| 125 | 1,34 | |||
| 400 | 1,34 | |||
| 125 | 1,34 | |||
| 19.06.2025 | 19:24:07,748 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 19.06.2025 | 19:23:37,559 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 19.06.2025 | 19:23:03,748 | 8 | 1,335 | |
| 8 | 1,335 | |||
| 8 | 1,335 | |||
| 19.06.2025 | 19:22:02,348 | 80 | 1,335 | |
| 80 | 1,335 | |||
| 80 | 1,335 | |||
| 19.06.2025 | 19:19:57,656 | 3 | 1,335 | |
| 3 | 1,335 | |||
| 3 | 1,335 | |||
| 19.06.2025 | 19:19:29,061 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 19.06.2025 | 19:14:43,026 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 19.06.2025 | 19:10:59,505 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 19.06.2025 | 19:08:13,032 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 19.06.2025 | 19:07:52,599 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 19.06.2025 | 19:07:19,780 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 19.06.2025 | 19:06:27,242 | 19 | 1,345 | |
| 19 | 1,345 | |||
| 19 | 1,345 | |||
| 19.06.2025 | 18:57:48,023 | 3 | 1,345 | |
| 3 | 1,345 | |||
| 3 | 1,345 | |||
| 19.06.2025 | 18:57:26,559 | 257 | 1,355 | |
| 257 | 1,355 | |||
| 76 | 1,355 | |||
| 48 | 1,355 | |||
| 133 | 1,355 | |||
| 19.06.2025 | 18:56:56,844 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 19.06.2025 | 18:56:55,837 | 36 | 1,355 | |
| 36 | 1,355 | |||
| 36 | 1,355 | |||
| 19.06.2025 | 18:56:49,594 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 19.06.2025 | 18:53:22,802 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 19.06.2025 | 18:53:21,696 | 36 | 1,355 | |
| 36 | 1,355 | |||
| 36 | 1,355 | |||
| 19.06.2025 | 18:52:55,219 | 19 | 1,345 | |
| 19 | 1,345 | |||
| 19 | 1,345 | |||
| 19.06.2025 | 18:52:32,571 | 55 | 1,345 | |
| 55 | 1,345 | |||
| 55 | 1,345 | |||
| 19.06.2025 | 18:50:43,975 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 19.06.2025 | 18:50:12,678 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 19.06.2025 | 18:49:07,747 | 9 | 1,345 | |
| 9 | 1,345 | |||
| 9 | 1,345 | |||
| 19.06.2025 | 18:46:24,820 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 19.06.2025 | 18:45:44,759 | 18 | 1,345 | |
| 18 | 1,345 | |||
| 18 | 1,345 | |||
| 19.06.2025 | 18:42:38,667 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 19.06.2025 | 18:42:00,420 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 19.06.2025 | 18:36:32,912 | 177 | 1,345 | |
| 177 | 1,345 | |||
| 177 | 1,345 | |||
| 19.06.2025 | 18:31:43,259 | 13 | 1,345 | |
| 13 | 1,345 | |||
| 13 | 1,345 | |||
| 19.06.2025 | 18:30:06,237 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 19.06.2025 | 18:30:05,432 | 73 | 1,355 | |
| 73 | 1,355 | |||
| 73 | 1,355 | |||
| 19.06.2025 | 18:28:40,782 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 19.06.2025 | 18:26:07,111 | 471 | 1,345 | |
| 471 | 1,345 | |||
| 341 | 1,345 | |||
| 25 | 1,345 | |||
| 25 | 1,345 | |||
| 80 | 1,345 | |||
| 19.06.2025 | 18:19:25,599 | 6 | 1,365 | |
| 6 | 1,365 | |||
| 6 | 1,365 | |||
| 19.06.2025 | 18:19:23,790 | 738 | 1,365 | |
| 50 | 1,365 | |||
| 69 | 1,365 | |||
| 518 | 1,365 | |||
| 101 | 1,365 | |||
| 738 | 1,365 | |||
| 19.06.2025 | 18:11:02,559 | 34 | 1,345 | |
| 34 | 1,345 | |||
| 34 | 1,345 | |||
| 19.06.2025 | 18:10:16,764 | 22 | 1,365 | |
| 22 | 1,365 | |||
| 22 | 1,365 | |||
| 19.06.2025 | 18:04:02,304 | 36 | 1,365 | |
| 36 | 1,365 | |||
| 36 | 1,365 | |||
| 19.06.2025 | 18:00:38,530 | 13 | 1,345 | |
| 13 | 1,345 | |||
| 13 | 1,345 | |||
| 19.06.2025 | 17:57:17,665 | 3 | 1,365 | |
| 3 | 1,365 | |||
| 3 | 1,365 | |||
| 19.06.2025 | 17:55:52,524 | 1 | 1,365 | |
| 1 | 1,365 | |||
| 1 | 1,365 | |||
| 19.06.2025 | 17:55:03,350 | 430 | 1,345 | |
| 430 | 1,345 | |||
| 430 | 1,345 | |||
| 19.06.2025 | 17:54:37,639 | 66 | 1,345 | |
| 66 | 1,345 | |||
| 66 | 1,345 | |||
| 19.06.2025 | 17:50:09,424 | 17 | 1,335 | |
| 17 | 1,335 | |||
| 17 | 1,335 | |||
| 19.06.2025 | 17:49:56,342 | 23 | 1,365 | |
| 23 | 1,365 | |||
| 5 | 1,365 | |||
| 18 | 1,365 | |||
| 19.06.2025 | 17:49:31,680 | 1 | 1,365 | |
| 1 | 1,365 | |||
| 1 | 1,365 | |||
| 19.06.2025 | 17:49:00,277 | 1 | 1,365 | |
| 1 | 1,365 | |||
| 1 | 1,365 | |||
| 19.06.2025 | 17:48:06,851 | 2 | 1,335 | |
| 2 | 1,335 | |||
| 2 | 1,335 | |||
| 19.06.2025 | 17:47:17,466 | 111 | 1,365 | |
| 111 | 1,365 | |||
| 36 | 1,365 | |||
| 75 | 1,365 | |||
| 19.06.2025 | 17:39:45,890 | 50 | 1,335 | |
| 50 | 1,335 | |||
| 50 | 1,335 | |||
| 19.06.2025 | 17:36:32,870 | 8 | 1,335 | |
| 8 | 1,335 | |||
| 8 | 1,335 | |||
| 19.06.2025 | 17:22:48,103 | 39 | 1,335 | |
| 39 | 1,335 | |||
| 39 | 1,335 | |||
| 19.06.2025 | 17:20:15,981 | 2 | 1,335 | |
| 2 | 1,335 | |||
| 2 | 1,335 | |||
| 19.06.2025 | 17:11:35,468 | 499 | 1,335 | |
| 50 | 1,335 | |||
| 449 | 1,335 | |||
| 499 | 1,335 | |||
| 19.06.2025 | 17:08:30,786 | 1 | 1,365 | |
| 1 | 1,365 | |||
| 1 | 1,365 | |||
| 19.06.2025 | 17:08:12,273 | 1 | 1,365 | |
| 1 | 1,365 | |||
| 1 | 1,365 | |||
| 19.06.2025 | 17:07:51,692 | 224 | 1,355 | |
| 224 | 1,355 | |||
| 224 | 1,355 | |||
| 19.06.2025 | 16:53:46,607 | 70 | 1,35 | |
| 70 | 1,35 | |||
| 70 | 1,35 | |||
| 19.06.2025 | 16:52:46,310 | 98 | 1,35 | |
| 98 | 1,35 | |||
| 98 | 1,35 | |||
| 19.06.2025 | 16:51:22,882 | 1 | 1,365 | |
| 1 | 1,365 | |||
| 1 | 1,365 | |||
| 19.06.2025 | 16:50:10,396 | 111 | 1,35 | |
| 111 | 1,35 | |||
| 111 | 1,35 | |||
| 19.06.2025 | 16:49:24,193 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 19.06.2025 | 16:49:23,187 | 41 | 1,355 | |
| 7 | 1,355 | |||
| 34 | 1,355 | |||
| 41 | 1,355 | |||
| 19.06.2025 | 16:41:37,412 | 7 | 1,335 | |
| 7 | 1,335 | |||
| 7 | 1,335 | |||
| 19.06.2025 | 16:28:10,489 | 285 | 1,355 | |
| 185 | 1,355 | |||
| 100 | 1,355 | |||
| 285 | 1,355 | |||
| 19.06.2025 | 16:28:10,286 | 700 | 1,355 | |
| 125 | 1,355 | |||
| 150 | 1,355 | |||
| 125 | 1,355 | |||
| 700 | 1,355 | |||
| 300 | 1,355 | |||
| 19.06.2025 | 16:27:51,179 | 700 | 1,345 | |
| 700 | 1,345 | |||
| 700 | 1,345 | |||
| 19.06.2025 | 16:26:58,098 | 175 | 1,345 | |
| 109 | 1,345 | |||
| 66 | 1,345 | |||
| 175 | 1,345 | |||
| 19.06.2025 | 16:26:22,974 | 2 | 1,345 | |
| 2 | 1,345 | |||
| 2 | 1,345 | |||
| 19.06.2025 | 16:25:35,488 | 385 | 1,325 | |
| 385 | 1,325 | |||
| 385 | 1,325 | |||
| 19.06.2025 | 16:21:05,787 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 19.06.2025 | 16:09:23,374 | 92 | 1,325 | |
| 92 | 1,325 | |||
| 92 | 1,325 | |||
| 19.06.2025 | 16:09:15,527 | 25 | 1,325 | |
| 25 | 1,325 | |||
| 25 | 1,325 | |||
| 19.06.2025 | 16:05:51,319 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 19.06.2025 | 16:05:39,855 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 19.06.2025 | 16:05:04,237 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 19.06.2025 | 16:03:58,818 | 99 | 1,325 | |
| 99 | 1,325 | |||
| 99 | 1,325 | |||
| 19.06.2025 | 16:02:08,684 | 615 | 1,325 | |
| 615 | 1,325 | |||
| 615 | 1,325 | |||
| 19.06.2025 | 15:59:47,737 | 36 | 1,325 | |
| 36 | 1,325 | |||
| 36 | 1,325 | |||
| 19.06.2025 | 15:58:58,031 | 1 | 1,325 | |
| 1 | 1,325 | |||
| 1 | 1,325 | |||
| 19.06.2025 | 15:55:56,091 | 20 | 1,33 | |
| 20 | 1,33 | |||
| 20 | 1,33 | |||
| 19.06.2025 | 15:54:11,787 | 1 | 1,315 | |
| 1 | 1,315 | |||
| 1 | 1,315 | |||
| 19.06.2025 | 15:53:50,875 | 18 | 1,33 | |
| 18 | 1,33 | |||
| 18 | 1,33 | |||
| 19.06.2025 | 15:48:07,762 | 70 | 1,345 | |
| 70 | 1,345 | |||
| 70 | 1,345 | |||
| 19.06.2025 | 15:40:06,522 | 4 | 1,315 | |
| 4 | 1,315 | |||
| 4 | 1,315 | |||
| 19.06.2025 | 15:38:17,109 | 7 | 1,345 | |
| 7 | 1,345 | |||
| 7 | 1,345 | |||
| 19.06.2025 | 15:36:12,817 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 19.06.2025 | 15:35:38,201 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 19.06.2025 | 15:34:58,150 | 193 | 1,315 | |
| 125 | 1,315 | |||
| 20 | 1,315 | |||
| 48 | 1,315 | |||
| 193 | 1,315 | |||
| 19.06.2025 | 15:33:39,762 | 74 | 1,345 | |
| 74 | 1,345 | |||
| 74 | 1,345 | |||
| 19.06.2025 | 15:29:13,293 | 440 | 1,345 | |
| 440 | 1,345 | |||
| 440 | 1,345 | |||
| 19.06.2025 | 15:28:58,914 | 560 | 1,345 | |
| 560 | 1,345 | |||
| 560 | 1,345 | |||
| 19.06.2025 | 15:23:00,485 | 150 | 1,33 | |
| 150 | 1,33 | |||
| 150 | 1,33 | |||
| 19.06.2025 | 15:22:57,547 | 78 | 1,32 | |
| 78 | 1,32 | |||
| 12 | 1,32 | |||
| 66 | 1,32 | |||
| 19.06.2025 | 15:20:48,515 | 52 | 1,315 | |
| 52 | 1,315 | |||
| 52 | 1,315 | |||
| 19.06.2025 | 15:18:07,042 | 341 | 1,335 | |
| 341 | 1,335 | |||
| 16 | 1,335 | |||
| 325 | 1,335 | |||
| 19.06.2025 | 15:16:06,581 | 700 | 1,335 | |
| 700 | 1,335 | |||
| 700 | 1,335 | |||
| 19.06.2025 | 15:12:57,212 | 2 | 1,355 | |
| 2 | 1,355 | |||
| 2 | 1,355 | |||
| 19.06.2025 | 15:12:56,407 | 182 | 1,355 | |
| 182 | 1,355 | |||
| 66 | 1,355 | |||
| 16 | 1,355 | |||
| 100 | 1,355 | |||
| 19.06.2025 | 15:12:39,193 | 3 | 1,315 | |
| 3 | 1,315 | |||
| 3 | 1,315 | |||
| 19.06.2025 | 15:12:00,033 | 2 | 1,355 | |
| 2 | 1,355 | |||
| 2 | 1,355 | |||
| 19.06.2025 | 15:11:59,228 | 285 | 1,345 | |
| 285 | 1,345 | |||
| 106 | 1,345 | |||
| 55 | 1,345 | |||
| 44 | 1,345 | |||
| 80 | 1,345 | |||
| 19.06.2025 | 15:08:36,550 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 19.06.2025 | 15:08:34,734 | 31 | 1,345 | |
| 31 | 1,345 | |||
| 31 | 1,345 | |||
| 19.06.2025 | 15:02:44,001 | 10 | 1,315 | |
| 10 | 1,315 | |||
| 10 | 1,315 | |||
| 19.06.2025 | 14:59:11,909 | 200 | 1,315 | |
| 200 | 1,315 | |||
| 200 | 1,315 | |||
| 19.06.2025 | 14:59:11,842 | 530 | 1,315 | |
| 530 | 1,315 | |||
| 530 | 1,315 | |||
| 19.06.2025 | 14:52:51,459 | 2 | 1,315 | |
| 2 | 1,315 | |||
| 2 | 1,315 | |||
| 19.06.2025 | 14:52:51,434 | 530 | 1,315 | |
| 530 | 1,315 | |||
| 530 | 1,315 | |||
| 19.06.2025 | 14:52:07,315 | 23 | 1,32 | |
| 23 | 1,32 | |||
| 15 | 1,32 | |||
| 8 | 1,32 | |||
| 19.06.2025 | 14:50:36,275 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 19.06.2025 | 14:50:01,856 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 19.06.2025 | 14:49:15,667 | 1 | 1,315 | |
| 1 | 1,315 | |||
| 1 | 1,315 | |||
| 19.06.2025 | 14:45:28,496 | 1 | 1,315 | |
| 1 | 1,315 | |||
| 1 | 1,315 | |||
| 19.06.2025 | 14:31:30,011 | 180 | 1,315 | |
| 180 | 1,315 | |||
| 180 | 1,315 | |||
| 19.06.2025 | 14:30:43,959 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 19.06.2025 | 14:28:52,271 | 1 627 | 1,32 | |
| 200 | 1,32 | |||
| 125 | 1,32 | |||
| 88 | 1,32 | |||
| 125 | 1,32 | |||
| 66 | 1,32 | |||
| 1 627 | 1,32 | |||
| 843 | 1,32 | |||
| 50 | 1,32 | |||
| 50 | 1,32 | |||
| 80 | 1,32 | |||
| 19.06.2025 | 14:26:16,942 | 11 | 1,335 | |
| 11 | 1,335 | |||
| 9 | 1,335 | |||
| 2 | 1,335 | |||
| 19.06.2025 | 14:25:41,218 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 19.06.2025 | 14:25:05,791 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 19.06.2025 | 14:24:25,038 | 83 | 1,335 | |
| 83 | 1,335 | |||
| 83 | 1,335 | |||
| 19.06.2025 | 14:24:07,627 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 19.06.2025 | 14:13:54,205 | 1 | 1,335 | |
| 1 | 1,335 | |||
| 1 | 1,335 | |||
| 19.06.2025 | 14:08:58,568 | 36 | 1,365 | |
| 36 | 1,365 | |||
| 36 | 1,365 | |||
| 19.06.2025 | 14:05:15,450 | 10 | 1,365 | |
| 10 | 1,365 | |||
| 10 | 1,365 | |||
| 19.06.2025 | 14:05:09,243 | 1 426 | 1,365 | |
| 97 | 1,365 | |||
| 54 | 1,365 | |||
| 1 000 | 1,365 | |||
| 75 | 1,365 | |||
| 75 | 1,365 | |||
| 1 426 | 1,365 | |||
| 125 | 1,365 | |||
| 19.06.2025 | 13:54:42,002 | 2 | 1,335 | |
| 2 | 1,335 | |||
| 2 | 1,335 | |||
| 19.06.2025 | 13:54:27,612 | 1 | 1,36 | |
| 1 | 1,36 | |||
| 1 | 1,36 | |||
| 19.06.2025 | 13:52:30,356 | 1 | 1,36 | |
| 1 | 1,36 | |||
| 1 | 1,36 | |||
| 19.06.2025 | 13:51:28,153 | 1 | 1,36 | |
| 1 | 1,36 | |||
| 1 | 1,36 | |||
| 19.06.2025 | 13:51:26,850 | 109 | 1,36 | |
| 109 | 1,36 | |||
| 109 | 1,36 | |||
| 19.06.2025 | 13:51:25,234 | 3 | 1,315 | |
| 3 | 1,315 | |||
| 3 | 1,315 | |||
| 19.06.2025 | 13:50:59,046 | 4 | 1,36 | |
| 4 | 1,36 | |||
| 4 | 1,36 | |||
| 19.06.2025 | 13:50:57,738 | 381 | 1,36 | |
| 381 | 1,36 | |||
| 101 | 1,36 | |||
| 18 | 1,36 | |||
| 75 | 1,36 | |||
| 76 | 1,36 | |||
| 111 | 1,36 | |||
| 19.06.2025 | 13:50:44,758 | 1 | 1,36 | |
| 1 | 1,36 | |||
| 1 | 1,36 | |||
| 19.06.2025 | 13:50:43,751 | 70 | 1,355 | |
| 70 | 1,355 | |||
| 20 | 1,355 | |||
| 50 | 1,355 | |||
| 19.06.2025 | 13:48:46,389 | 2 | 1,36 | |
| 1 | 1,36 | |||
| 1 | 1,36 | |||
| 2 | 1,36 | |||
| 19.06.2025 | 13:47:20,767 | 145 | 1,355 | |
| 18 | 1,355 | |||
| 77 | 1,355 | |||
| 145 | 1,355 | |||
| 50 | 1,355 | |||
| 19.06.2025 | 13:43:08,021 | 50 | 1,34 | |
| 50 | 1,34 | |||
| 50 | 1,34 | |||
| 19.06.2025 | 13:43:07,997 | 520 | 1,36 | |
| 66 | 1,36 | |||
| 85 | 1,36 | |||
| 78 | 1,36 | |||
| 91 | 1,36 | |||
| 100 | 1,36 | |||
| 520 | 1,36 | |||
| 100 | 1,36 | |||
| 19.06.2025 | 13:41:49,439 | 2 | 1,355 | |
| 2 | 1,355 | |||
| 2 | 1,355 | |||
| 19.06.2025 | 13:38:09,881 | 380 | 1,345 | |
| 52 | 1,345 | |||
| 100 | 1,345 | |||
| 75 | 1,345 | |||
| 123 | 1,345 | |||
| 380 | 1,345 | |||
| 30 | 1,345 | |||
| 19.06.2025 | 13:37:45,617 | 980 | 1,335 | |
| 66 | 1,335 | |||
| 97 | 1,335 | |||
| 665 | 1,335 | |||
| 980 | 1,335 | |||
| 152 | 1,335 | |||
| 19.06.2025 | 13:37:20,228 | 1 | 1,335 | |
| 1 | 1,335 | |||
| 1 | 1,335 | |||
| 19.06.2025 | 13:37:18,537 | 59 | 1,335 | |
| 59 | 1,335 | |||
| 59 | 1,335 | |||
| 19.06.2025 | 13:36:22,669 | 869 | 1,305 | |
| 869 | 1,305 | |||
| 30 | 1,305 | |||
| 564 | 1,305 | |||
| 75 | 1,305 | |||
| 200 | 1,305 | |||
| 19.06.2025 | 13:35:38,593 | 68 | 1,305 | |
| 68 | 1,305 | |||
| 18 | 1,305 | |||
| 50 | 1,305 | |||
| 19.06.2025 | 13:35:09,134 | 3 670 | 1,33 | |
| 35 | 1,33 | |||
| 75 | 1,33 | |||
| 3 670 | 1,33 | |||
| 10 | 1,33 | |||
| 3 400 | 1,33 | |||
| 50 | 1,33 | |||
| 100 | 1,33 | |||
| 19.06.2025 | 13:34:53,821 | 203 | 1,325 | |
| 100 | 1,325 | |||
| 100 | 1,325 | |||
| 200 | 1,325 | |||
| 1 | 1,325 | |||
| 3 | 1,325 | |||
| 2 | 1,325 | |||
| 19.06.2025 | 13:30:09,784 | 3 | 1,315 | |
| 3 | 1,315 | |||
| 3 | 1,315 | |||
| 19.06.2025 | 13:29:58,154 | 2 150 | 1,32 | |
| 2 140 | 1,32 | |||
| 2 150 | 1,32 | |||
| 10 | 1,32 | |||
| 19.06.2025 | 13:16:15,202 | 10 | 1,32 | |
| 10 | 1,32 | |||
| 10 | 1,32 | |||
| 19.06.2025 | 13:13:29,602 | 300 | 1,325 | |
| 300 | 1,325 | |||
| 300 | 1,325 | |||
| 19.06.2025 | 13:10:56,333 | 1 | 1,32 | |
| 1 | 1,32 | |||
| 1 | 1,32 | |||
| 19.06.2025 | 13:01:51,858 | 1 | 1,325 | |
| 1 | 1,325 | |||
| 1 | 1,325 | |||
| 19.06.2025 | 13:01:49,242 | 75 | 1,325 | |
| 75 | 1,325 | |||
| 75 | 1,325 | |||
| 19.06.2025 | 13:01:44,549 | 70 | 1,32 | |
| 70 | 1,32 | |||
| 70 | 1,32 | |||
| 19.06.2025 | 13:01:18,248 | 1 | 1,325 | |
| 1 | 1,325 | |||
| 1 | 1,325 | |||
| 19.06.2025 | 13:00:18,148 | 1 | 1,32 | |
| 1 | 1,32 | |||
| 1 | 1,32 | |||
| 19.06.2025 | 12:57:30,770 | 1 | 1,32 | |
| 1 | 1,32 | |||
| 1 | 1,32 | |||
| 19.06.2025 | 12:50:40,258 | 75 | 1,32 | |
| 75 | 1,32 | |||
| 75 | 1,32 | |||
| 19.06.2025 | 12:49:17,269 | 3 | 1,315 | |
| 3 | 1,315 | |||
| 3 | 1,315 | |||
| 19.06.2025 | 12:48:25,846 | 6 | 1,325 | |
| 6 | 1,325 | |||
| 6 | 1,325 | |||
| 19.06.2025 | 12:47:47,995 | 1 | 1,325 | |
| 1 | 1,325 | |||
| 1 | 1,325 | |||
| 19.06.2025 | 12:47:11,559 | 1 | 1,325 | |
| 1 | 1,325 | |||
| 1 | 1,325 | |||
| 19.06.2025 | 12:46:00,902 | 3 | 1,315 | |
| 3 | 1,315 | |||
| 3 | 1,315 | |||
| 19.06.2025 | 12:46:00,400 | 29 | 1,315 | |
| 29 | 1,315 | |||
| 29 | 1,315 | |||
| 19.06.2025 | 12:45:36,744 | 40 | 1,325 | |
| 40 | 1,325 | |||
| 40 | 1,325 | |||
| 19.06.2025 | 12:45:24,668 | 2 | 1,325 | |
| 2 | 1,325 | |||
| 2 | 1,325 | |||
| 19.06.2025 | 12:45:23,668 | 162 | 1,325 | |
| 162 | 1,325 | |||
| 162 | 1,325 | |||
| 19.06.2025 | 12:45:09,807 | 176 | 1,32 | |
| 56 | 1,32 | |||
| 76 | 1,32 | |||
| 120 | 1,32 | |||
| 100 | 1,32 | |||
| 19.06.2025 | 12:43:41,205 | 1 | 1,325 | |
| 1 | 1,325 | |||
| 1 | 1,325 | |||
| 19.06.2025 | 12:43:40,099 | 3 | 1,325 | |
| 3 | 1,325 | |||
| 3 | 1,325 | |||
| 19.06.2025 | 12:34:43,691 | 1 | 1,325 | |
| 1 | 1,325 | |||
| 1 | 1,325 | |||
| 19.06.2025 | 12:34:08,864 | 1 | 1,325 | |
| 1 | 1,325 | |||
| 1 | 1,325 | |||
| 19.06.2025 | 12:33:00,920 | 281 | 1,315 | |
| 281 | 1,315 | |||
| 281 | 1,315 | |||
| 19.06.2025 | 12:32:08,972 | 38 | 1,325 | |
| 38 | 1,325 | |||
| 38 | 1,325 | |||
| 19.06.2025 | 12:28:22,505 | 3 | 1,315 | |
| 3 | 1,315 | |||
| 3 | 1,315 | |||
| 19.06.2025 | 12:25:48,921 | 3 | 1,315 | |
| 3 | 1,315 | |||
| 3 | 1,315 | |||
| 19.06.2025 | 12:25:12,742 | 7 | 1,325 | |
| 7 | 1,325 | |||
| 7 | 1,325 | |||
| 19.06.2025 | 12:24:43,613 | 608 | 1,325 | |
| 608 | 1,325 | |||
| 608 | 1,325 | |||
| 19.06.2025 | 12:23:28,925 | 1 | 1,325 | |
| 1 | 1,325 | |||
| 1 | 1,325 | |||
| 19.06.2025 | 12:23:27,113 | 112 | 1,325 | |
| 112 | 1,325 | |||
| 112 | 1,325 | |||
| 19.06.2025 | 12:19:09,057 | 1 | 1,325 | |
| 1 | 1,325 | |||
| 1 | 1,325 | |||
| 19.06.2025 | 12:19:03,303 | 8 | 1,325 | |
| 8 | 1,325 | |||
| 1 | 1,325 | |||
| 7 | 1,325 | |||
| 19.06.2025 | 12:17:41,291 | 649 | 1,325 | |
| 649 | 1,325 | |||
| 649 | 1,325 | |||
| 19.06.2025 | 12:16:45,522 | 13 | 1,315 | |
| 13 | 1,315 | |||
| 13 | 1,315 | |||
| 19.06.2025 | 12:15:30,733 | 37 | 1,325 | |
| 37 | 1,325 | |||
| 37 | 1,325 | |||
| 19.06.2025 | 12:15:30,152 | 3 | 1,315 | |
| 3 | 1,315 | |||
| 3 | 1,315 | |||
| 19.06.2025 | 12:15:05,673 | 1 | 1,325 | |
| 1 | 1,325 | |||
| 1 | 1,325 | |||
| 19.06.2025 | 12:14:11,516 | 75 | 1,32 | |
| 75 | 1,32 | |||
| 75 | 1,32 | |||
| 19.06.2025 | 12:06:16,206 | 38 | 1,325 | |
| 38 | 1,325 | |||
| 38 | 1,325 | |||
| 19.06.2025 | 12:03:18,644 | 90 | 1,325 | |
| 90 | 1,325 | |||
| 90 | 1,325 | |||
| 19.06.2025 | 11:58:54,272 | 75 | 1,325 | |
| 75 | 1,325 | |||
| 75 | 1,325 | |||
| 19.06.2025 | 11:57:53,178 | 1 | 1,325 | |
| 1 | 1,325 | |||
| 1 | 1,325 | |||
| 19.06.2025 | 11:57:52,379 | 75 | 1,325 | |
| 75 | 1,325 | |||
| 75 | 1,325 | |||
| 19.06.2025 | 11:57:01,533 | 30 | 1,325 | |
| 30 | 1,325 | |||
| 30 | 1,325 | |||
| 19.06.2025 | 11:53:23,173 | 15 | 1,305 | |
| 15 | 1,305 | |||
| 15 | 1,305 | |||
| 19.06.2025 | 11:48:19,668 | 7 | 1,305 | |
| 7 | 1,305 | |||
| 7 | 1,305 | |||
| 19.06.2025 | 11:47:32,753 | 1 | 1,305 | |
| 1 | 1,305 | |||
| 1 | 1,305 | |||
| 19.06.2025 | 11:44:35,146 | 2 | 1,325 | |
| 2 | 1,325 | |||
| 2 | 1,325 | |||
| 19.06.2025 | 11:42:52,134 | 100 | 1,325 | |
| 100 | 1,325 | |||
| 100 | 1,325 | |||
| 19.06.2025 | 11:42:51,957 | 700 | 1,325 | |
| 700 | 1,325 | |||
| 700 | 1,325 | |||
| 19.06.2025 | 11:42:46,543 | 700 | 1,325 | |
| 700 | 1,325 | |||
| 700 | 1,325 | |||
| 19.06.2025 | 11:42:09,693 | 4 | 1,305 | |
| 4 | 1,305 | |||
| 4 | 1,305 | |||
| 19.06.2025 | 11:40:51,689 | 1 | 1,325 | |
| 1 | 1,325 | |||
| 1 | 1,325 | |||
| 19.06.2025 | 11:40:14,754 | 4 | 1,325 | |
| 4 | 1,325 | |||
| 4 | 1,325 | |||
| 19.06.2025 | 11:40:13,847 | 1 | 1,325 | |
| 1 | 1,325 | |||
| 1 | 1,325 | |||
| 19.06.2025 | 11:40:13,748 | 147 | 1,325 | |
| 147 | 1,325 | |||
| 147 | 1,325 | |||
| 19.06.2025 | 11:39:14,338 | 501 | 1,305 | |
| 501 | 1,305 | |||
| 501 | 1,305 | |||
| 19.06.2025 | 11:39:14,301 | 408 | 1,305 | |
| 408 | 1,305 | |||
| 408 | 1,305 | |||
| 19.06.2025 | 11:39:13,158 | 592 | 1,305 | |
| 592 | 1,305 | |||
| 592 | 1,305 | |||
| 19.06.2025 | 11:38:24,081 | 700 | 1,33 | |
| 700 | 1,33 | |||
| 700 | 1,33 | |||
| 19.06.2025 | 11:38:24,002 | 900 | 1,33 | |
| 200 | 1,33 | |||
| 900 | 1,33 | |||
| 700 | 1,33 | |||
| 19.06.2025 | 11:38:18,807 | 400 | 1,36 | |
| 400 | 1,36 | |||
| 400 | 1,36 | |||
| 19.06.2025 | 11:37:54,368 | 3 | 1,365 | |
| 3 | 1,365 | |||
| 3 | 1,365 | |||
| 19.06.2025 | 11:36:30,096 | 1 035 | 1,355 | |
| 1 035 | 1,355 | |||
| 216 | 1,355 | |||
| 130 | 1,355 | |||
| 689 | 1,355 | |||
| 19.06.2025 | 11:33:37,085 | 3 | 1,38 | |
| 3 | 1,38 | |||
| 3 | 1,38 | |||
| 19.06.2025 | 11:33:36,285 | 195 | 1,38 | |
| 195 | 1,38 | |||
| 195 | 1,38 | |||
| 19.06.2025 | 11:30:05,522 | 392 | 1,33 | |
| 392 | 1,33 | |||
| 392 | 1,33 | |||
| 19.06.2025 | 11:29:58,626 | 100 | 1,355 | |
| 100 | 1,355 | |||
| 100 | 1,355 | |||
| 19.06.2025 | 11:29:45,131 | 9 787 | 1,38 | |
| 74 | 1,38 | |||
| 20 | 1,38 | |||
| 373 | 1,38 | |||
| 50 | 1,38 | |||
| 7 928 | 1,38 | |||
| 200 | 1,38 | |||
| 150 | 1,38 | |||
| 125 | 1,38 | |||
| 100 | 1,38 | |||
| 124 | 1,38 | |||
| 350 | 1,38 | |||
| 20 | 1,38 | |||
| 133 | 1,38 | |||
| 9 787 | 1,38 | |||
| 20 | 1,38 | |||
| 20 | 1,38 | |||
| 100 | 1,38 | |||
| 19.06.2025 | 11:29:28,257 | 1 500 | 1,355 | |
| 1 500 | 1,355 | |||
| 1 500 | 1,355 | |||
| 19.06.2025 | 11:29:25,116 | 100 | 1,34 | |
| 100 | 1,34 | |||
| 100 | 1,34 | |||
| 19.06.2025 | 11:29:19,915 | 12 | 1,30 | |
| 12 | 1,30 | |||
| 12 | 1,30 | |||
| 19.06.2025 | 11:28:55,657 | 120 | 1,32 | |
| 100 | 1,32 | |||
| 20 | 1,32 | |||
| 120 | 1,32 | |||
| 19.06.2025 | 11:28:50,105 | 4 300 | 1,31 | |
| 4 300 | 1,31 | |||
| 4 300 | 1,31 | |||
| 19.06.2025 | 11:28:06,167 | 12 | 1,305 | |
| 12 | 1,305 | |||
| 12 | 1,305 | |||
| 19.06.2025 | 11:25:45,014 | 2 570 | 1,30 | |
| 2 000 | 1,30 | |||
| 570 | 1,30 | |||
| 20 | 1,30 | |||
| 250 | 1,30 | |||
| 100 | 1,30 | |||
| 2 000 | 1,30 | |||
| 200 | 1,30 | |||
| 19.06.2025 | 11:25:09,261 | 700 | 1,32 | |
| 700 | 1,32 | |||
| 700 | 1,32 | |||
| 19.06.2025 | 11:25:06,818 | 100 | 1,32 | |
| 100 | 1,32 | |||
| 100 | 1,32 | |||
| 19.06.2025 | 11:23:52,246 | 22 | 1,305 | |
| 22 | 1,305 | |||
| 22 | 1,305 | |||
| 19.06.2025 | 11:21:48,415 | 1 | 1,35 | |
| 1 | 1,35 | |||
| 1 | 1,35 | |||
| 19.06.2025 | 11:21:47,107 | 82 | 1,35 | |
| 50 | 1,35 | |||
| 32 | 1,35 | |||
| 82 | 1,35 | |||
| 19.06.2025 | 11:21:42,095 | 2 | 1,35 | |
| 2 | 1,35 | |||
| 2 | 1,35 | |||
| 19.06.2025 | 11:21:29,966 | 700 | 1,29 | |
| 700 | 1,29 | |||
| 700 | 1,29 | |||
| 19.06.2025 | 11:20:16,384 | 18 | 1,35 | |
| 18 | 1,35 | |||
| 18 | 1,35 | |||
| 19.06.2025 | 11:19:17,427 | 833 | 1,29 | |
| 100 | 1,29 | |||
| 633 | 1,29 | |||
| 100 | 1,29 | |||
| 833 | 1,29 | |||
| 19.06.2025 | 11:18:22,750 | 130 | 1,35 | |
| 31 | 1,35 | |||
| 49 | 1,35 | |||
| 130 | 1,35 | |||
| 50 | 1,35 | |||
| 19.06.2025 | 11:14:03,398 | 2 | 1,35 | |
| 2 | 1,35 | |||
| 2 | 1,35 | |||
| 19.06.2025 | 11:12:56,616 | 1 611 | 1,29 | |
| 300 | 1,29 | |||
| 100 | 1,29 | |||
| 100 | 1,29 | |||
| 910 | 1,29 | |||
| 1 611 | 1,29 | |||
| 100 | 1,29 | |||
| 101 | 1,29 | |||
| 19.06.2025 | 11:10:48,240 | 10 | 1,355 | |
| 10 | 1,355 | |||
| 10 | 1,355 | |||
| 19.06.2025 | 11:09:55,460 | 629 | 1,35 | |
| 400 | 1,35 | |||
| 629 | 1,35 | |||
| 29 | 1,35 | |||
| 100 | 1,35 | |||
| 100 | 1,35 | |||
| 19.06.2025 | 11:09:49,283 | 811 | 1,345 | |
| 811 | 1,345 | |||
| 700 | 1,345 | |||
| 111 | 1,345 | |||
| 19.06.2025 | 11:09:34,070 | 3 | 1,295 | |
| 3 | 1,295 | |||
| 3 | 1,295 | |||
| 19.06.2025 | 11:09:03,763 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 19.06.2025 | 11:09:02,855 | 103 | 1,345 | |
| 103 | 1,345 | |||
| 103 | 1,345 | |||
| 19.06.2025 | 11:08:58,928 | 2 | 1,345 | |
| 2 | 1,345 | |||
| 2 | 1,345 | |||
| 19.06.2025 | 11:08:50,174 | 7 | 1,345 | |
| 7 | 1,345 | |||
| 7 | 1,345 | |||
| 19.06.2025 | 11:08:49,372 | 370 | 1,325 | |
| 66 | 1,325 | |||
| 104 | 1,325 | |||
| 370 | 1,325 | |||
| 101 | 1,325 | |||
| 99 | 1,325 | |||
| 19.06.2025 | 11:07:19,197 | 100 | 1,295 | |
| 100 | 1,295 | |||
| 100 | 1,295 | |||
| 19.06.2025 | 11:04:56,185 | 83 | 1,275 | |
| 83 | 1,275 | |||
| 83 | 1,275 | |||
| 19.06.2025 | 11:03:47,880 | 1 766 | 1,305 | |
| 66 | 1,305 | |||
| 85 | 1,305 | |||
| 15 | 1,305 | |||
| 100 | 1,305 | |||
| 1 250 | 1,305 | |||
| 1 500 | 1,305 | |||
| 516 | 1,305 | |||
| 19.06.2025 | 11:03:00,455 | 700 | 1,265 | |
| 100 | 1,265 | |||
| 100 | 1,265 | |||
| 500 | 1,265 | |||
| 700 | 1,265 | |||
| 19.06.2025 | 11:02:47,269 | 2 | 1,30 | |
| 2 | 1,30 | |||
| 2 | 1,30 | |||
| 19.06.2025 | 11:01:47,285 | 53 | 1,30 | |
| 53 | 1,30 | |||
| 53 | 1,30 | |||
| 19.06.2025 | 11:01:42,756 | 1 | 1,30 | |
| 1 | 1,30 | |||
| 1 | 1,30 | |||
| 19.06.2025 | 11:01:41,658 | 50 | 1,30 | |
| 50 | 1,30 | |||
| 50 | 1,30 | |||
| 19.06.2025 | 11:01:15,583 | 1 | 1,30 | |
| 1 | 1,30 | |||
| 1 | 1,30 | |||
| 19.06.2025 | 10:59:36,151 | 1 | 1,30 | |
| 1 | 1,30 | |||
| 1 | 1,30 | |||
| 19.06.2025 | 10:59:35,250 | 38 | 1,30 | |
| 38 | 1,30 | |||
| 38 | 1,30 | |||
| 19.06.2025 | 10:59:14,614 | 38 | 1,30 | |
| 38 | 1,30 | |||
| 38 | 1,30 | |||
| 19.06.2025 | 10:55:02,668 | 1 | 1,30 | |
| 1 | 1,30 | |||
| 1 | 1,30 | |||
| 19.06.2025 | 10:55:01,952 | 50 | 1,30 | |
| 50 | 1,30 | |||
| 50 | 1,30 | |||
| 19.06.2025 | 10:53:27,231 | 8 | 1,25 | |
| 8 | 1,25 | |||
| 8 | 1,25 | |||
| 19.06.2025 | 10:52:54,521 | 91 | 1,25 | |
| 91 | 1,25 | |||
| 91 | 1,25 | |||
| 19.06.2025 | 10:51:45,374 | 100 | 1,28 | |
| 100 | 1,28 | |||
| 100 | 1,28 | |||
| 19.06.2025 | 10:50:29,903 | 12 | 1,30 | |
| 12 | 1,30 | |||
| 12 | 1,30 | |||
| 19.06.2025 | 10:50:28,880 | 756 | 1,30 | |
| 463 | 1,30 | |||
| 50 | 1,30 | |||
| 756 | 1,30 | |||
| 243 | 1,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 714,50
Ask: 1 716,00
Umsatz: 69 574 TEUR -
Nvidia Corp.
Bid: 124,88 / Ask: 124,90
Umsatz: 25 110 TEUR -
Coinbase Global Inc. Cl.A
Bid: 248,55 / Ask: 249,35
Umsatz: 17 092 TEUR -
RENK Group AG
Bid: 66,17 / Ask: 66,25
Umsatz: 15 795 TEUR -
Circle Internet Group Inc. CL A
Bid: 195,00 / Ask: 196,00
Umsatz: 14 968 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 20:46:13
Letzte Aktualisierung:
19.06.2025 @ 20:46:13