E.ON SE

128

80

14.775

Date Time Volume Order Volume Price
16/05/2025 08:34:43.845 80   14.775
      80 14.775
      80 14.775
16/05/2025 08:34:25.069 55   14.775
      55 14.775
      55 14.775
16/05/2025 08:34:02.226 400   14.775
      400 14.775
      400 14.775
16/05/2025 08:33:18.368 55   14.775
      55 14.775
      55 14.775
16/05/2025 08:32:15.601 20   14.77
      20 14.77
      20 14.77
16/05/2025 08:32:14.609 676   14.775
      676 14.775
      676 14.775
16/05/2025 08:30:57.976 200   14.73
      200 14.73
      200 14.73
16/05/2025 08:30:19.970 1 000   14.765
      1 000 14.765
      1 000 14.765
16/05/2025 08:28:48.800 1   14.765
      1 14.765
      1 14.765
16/05/2025 08:28:40.618 470   14.745
      470 14.745
      470 14.745
16/05/2025 08:28:06.195 1 000   14.765
      1 000 14.765
      500 14.765
      500 14.765
16/05/2025 08:27:50.862 400   14.765
      400 14.765
      400 14.765
16/05/2025 08:27:31.181 30   14.745
      30 14.745
      30 14.745
16/05/2025 08:26:20.929 117   14.745
      117 14.745
      117 14.745
16/05/2025 08:23:35.951 25   14.755
      25 14.755
      25 14.755
16/05/2025 08:23:34.279 95   14.755
      95 14.755
      95 14.755
16/05/2025 08:23:31.961 500   14.755
      100 14.755
      400 14.755
      500 14.755
16/05/2025 08:22:59.437 34   14.755
      34 14.755
      34 14.755
16/05/2025 08:21:19.033 130   14.755
      130 14.755
      130 14.755
16/05/2025 08:20:53.108 1 000   14.755
      1 000 14.755
      1 000 14.755
16/05/2025 08:20:18.254 30   14.755
      30 14.755
      30 14.755
16/05/2025 08:19:38.777 3   14.725
      3 14.725
      3 14.725
16/05/2025 08:19:36.183 1 000   14.75
      1 000 14.75
      1 000 14.75
16/05/2025 08:19:33.372 1 900   14.74
      500 14.74
      1 900 14.74
      1 400 14.74
16/05/2025 08:18:54.356 679   14.735
      679 14.735
      379 14.735
      300 14.735
16/05/2025 08:18:40.569 500   14.735
      500 14.735
      500 14.735
16/05/2025 08:17:23.599 100   14.735
      100 14.735
      100 14.735
16/05/2025 08:16:45.676 20   14.735
      20 14.735
      20 14.735
16/05/2025 08:16:44.418 80   14.735
      80 14.735
      80 14.735
16/05/2025 08:16:11.472 1   14.735
      1 14.735
      1 14.735
16/05/2025 08:14:46.434 70   14.735
      70 14.735
      70 14.735
16/05/2025 08:14:14.256 350   14.735
      350 14.735
      350 14.735
16/05/2025 08:13:55.282 24   14.735
      24 14.735
      24 14.735
16/05/2025 08:13:39.689 1   14.735
      1 14.735
      1 14.735
16/05/2025 08:13:28.662 7   14.735
      7 14.735
      7 14.735
16/05/2025 08:12:25.236 70   14.735
      70 14.735
      70 14.735
16/05/2025 08:12:24.587 201   14.72
      201 14.72
      201 14.72
16/05/2025 08:12:23.745 25   14.72
      25 14.72
      25 14.72
16/05/2025 08:11:35.424 1   14.735
      1 14.735
      1 14.735
16/05/2025 08:10:56.539 175   14.735
      175 14.735
      175 14.735
16/05/2025 08:10:14.617 100   14.725
      100 14.725
      100 14.725
16/05/2025 08:10:08.236 750   14.70
      650 14.70
      750 14.70
      100 14.70
16/05/2025 08:09:05.394 65   14.735
      65 14.735
      65 14.735
16/05/2025 08:08:56.852 380   14.695
      380 14.695
      380 14.695
16/05/2025 08:08:20.947 100   14.735
      100 14.735
      100 14.735
16/05/2025 08:07:56.178 1 000   14.735
      1 000 14.735
      1 000 14.735
16/05/2025 08:07:19.168 100   14.735
      100 14.735
      100 14.735
16/05/2025 08:06:55.686 30   14.735
      30 14.735
      30 14.735
16/05/2025 08:06:43.983 3   14.735
      3 14.735
      3 14.735
16/05/2025 08:06:18.842 3   14.695
      3 14.695
      3 14.695
16/05/2025 08:05:49.866 1   14.735
      1 14.735
      1 14.735
16/05/2025 08:05:35.699 40   14.735
      40 14.735
      40 14.735
16/05/2025 08:04:55.225 1 500   14.735
      1 500 14.735
      1 500 14.735
16/05/2025 08:04:36.382 1 500   14.735
      1 500 14.735
      1 500 14.735
16/05/2025 08:04:31.839 1 000   14.735
      1 000 14.735
      1 000 14.735
16/05/2025 08:02:59.855 345   14.72
      345 14.72
      345 14.72
16/05/2025 08:02:45.921 70   14.735
      70 14.735
      70 14.735
16/05/2025 08:01:52.240 200   14.695
      200 14.695
      200 14.695
16/05/2025 08:01:42.002 120   14.735
      120 14.735
      120 14.735
16/05/2025 08:00:34.470 5   14.695
      5 14.695
      5 14.695
16/05/2025 08:00:24.907 69   14.735
      69 14.735
      69 14.735
16/05/2025 08:00:14.033 15   14.735
      15 14.735
      15 14.735
16/05/2025 08:00:06.508 250   14.73
      250 14.73
      250 14.73
16/05/2025 08:00:04.311 150   14.695
      150 14.695
      150 14.695
16/05/2025 07:58:52.730 500   14.695
      500 14.695
      300 14.695
      200 14.695
16/05/2025 07:57:12.369 676   14.735
      150 14.735
      276 14.735
      250 14.735
      676 14.735
16/05/2025 07:57:06.239 1 000   14.72
      1 000 14.72
      524 14.72
      200 14.72
      100 14.72
      176 14.72
16/05/2025 07:55:19.072 40   14.70
      40 14.70
      40 14.70
16/05/2025 07:55:08.683 900   14.675
      100 14.675
      150 14.675
      900 14.675
      200 14.675
      274 14.675
      176 14.675
16/05/2025 07:53:34.621 273   14.735
      173 14.735
      100 14.735
      273 14.735
16/05/2025 07:53:01.223 215   14.675
      100 14.675
      40 14.675
      215 14.675
      75 14.675
16/05/2025 07:49:32.795 500   14.735
      500 14.735
      500 14.735
16/05/2025 07:49:30.004 1 000   14.735
      1 000 14.735
      1 000 14.735
16/05/2025 07:47:40.160 500   14.735
      500 14.735
      500 14.735
16/05/2025 07:46:05.829 290   14.735
      290 14.735
      290 14.735
16/05/2025 07:45:35.977 200   14.715
      23 14.715
      177 14.715
      200 14.715
16/05/2025 07:41:23.024 500   14.675
      300 14.675
      177 14.675
      500 14.675
      23 14.675
16/05/2025 07:31:57.953 2 150   14.665
      85 14.665
      50 14.665
      100 14.665
      2 000 14.665
      2 036 14.665
      29 14.665
16/05/2025 07:31:57.948 3 000   14.72
      3 000 14.72
      3 000 14.72
16/05/2025 07:31:44.982 4 014   14.725
      460 14.725
      100 14.725
      10 14.725
      1 000 14.725
      300 14.725
      500 14.725
      500 14.725
      150 14.725
      42 14.725
      2 14.725
      9 14.725
      250 14.725
      1 000 14.725
      100 14.725
      2 14.725
      100 14.725
      200 14.725
      1 500 14.725
      650 14.725
      1 14.725
      1 052 14.725
      100 14.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)