Tradegate Exchange

HENSOLDT AG

687

496

69,60

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	10:50:57,855	15		69,60
			15	69,60
			15	69,60
14/05/2025	10:50:53,245	2		69,55
			2	69,55
			2	69,55
14/05/2025	10:50:51,784	230		69,65
			230	69,65
			200	69,65
			30	69,65
14/05/2025	10:50:39,818	200		69,65
			200	69,65
			200	69,65
14/05/2025	10:50:16,964	10		69,65
			10	69,65
			10	69,65
14/05/2025	10:50:09,673	2		69,65
			2	69,65
			2	69,65
14/05/2025	10:48:45,428	115		69,55
			115	69,55
			115	69,55
14/05/2025	10:48:27,517	6		69,50
			6	69,50
			6	69,50
14/05/2025	10:48:13,025	200		69,50
			200	69,50
			200	69,50
14/05/2025	10:47:48,388	11		69,55
			11	69,55
			11	69,55
14/05/2025	10:47:34,495	29		69,60
			29	69,60
			29	69,60
14/05/2025	10:47:03,622	57		69,70
			57	69,70
			57	69,70
14/05/2025	10:46:55,792	80		69,70
			80	69,70
			80	69,70
14/05/2025	10:46:51,678	20		69,70
			20	69,70
			20	69,70
14/05/2025	10:46:44,362	143		69,75
			143	69,75
			143	69,75
14/05/2025	10:45:58,108	150		69,70
			150	69,70
			150	69,70
14/05/2025	10:45:58,041	200		69,70
			200	69,70
			200	69,70
14/05/2025	10:45:49,858	20		69,60
			20	69,60
			20	69,60
14/05/2025	10:45:41,500	100		69,65
			100	69,65
			100	69,65
14/05/2025	10:45:10,059	150		69,75
			150	69,75
			150	69,75
14/05/2025	10:45:05,258	27		69,85
			27	69,85
			27	69,85
14/05/2025	10:44:51,337	100		69,80
			100	69,80
			100	69,80
14/05/2025	10:44:22,757	25		69,80
			25	69,80
			25	69,80
14/05/2025	10:44:14,561	10		69,85
			10	69,85
			10	69,85
14/05/2025	10:43:42,284	23		69,75
			8	69,75
			23	69,75
			15	69,75
14/05/2025	10:43:12,141	200		69,80
			200	69,80
			200	69,80
14/05/2025	10:41:53,130	200		69,85
			200	69,85
			200	69,85
14/05/2025	10:41:47,769	50		69,80
			50	69,80
			50	69,80
14/05/2025	10:41:03,990	42		69,85
			42	69,85
			42	69,85
14/05/2025	10:41:03,472	67		69,80
			67	69,80
			67	69,80
14/05/2025	10:40:36,512	2		69,85
			2	69,85
			2	69,85
14/05/2025	10:40:33,778	1		69,80
			1	69,80
			1	69,80
14/05/2025	10:40:22,506	2		69,85
			2	69,85
			2	69,85
14/05/2025	10:39:58,219	40		69,90
			40	69,90
			40	69,90
14/05/2025	10:39:39,773	28		69,90
			28	69,90
			28	69,90
14/05/2025	10:39:09,421	13		69,85
			13	69,85
			13	69,85
14/05/2025	10:39:08,558	1		69,85
			1	69,85
			1	69,85
14/05/2025	10:39:02,314	115		69,80
			115	69,80
			115	69,80
14/05/2025	10:38:52,730	200		69,85
			200	69,85
			200	69,85
14/05/2025	10:38:31,499	100		69,85
			100	69,85
			100	69,85
14/05/2025	10:38:26,092	1		69,90
			1	69,90
			1	69,90
14/05/2025	10:38:25,978	30		69,90
			30	69,90
			30	69,90
14/05/2025	10:38:00,458	200		69,90
			100	69,90
			200	69,90
			100	69,90
14/05/2025	10:37:47,321	200		69,90
			200	69,90
			200	69,90
14/05/2025	10:37:26,688	50		69,85
			50	69,85
			50	69,85
14/05/2025	10:37:23,005	2		69,80
			2	69,80
			2	69,80
14/05/2025	10:37:21,102	40		69,85
			40	69,85
			40	69,85
14/05/2025	10:37:12,060	30		69,80
			30	69,80
			30	69,80
14/05/2025	10:36:33,173	74		69,75
			54	69,75
			74	69,75
			20	69,75
14/05/2025	10:35:37,097	200		69,80
			200	69,80
			200	69,80
14/05/2025	10:35:36,707	70		69,80
			45	69,80
			70	69,80
			25	69,80
14/05/2025	10:35:15,464	58		69,75
			58	69,75
			58	69,75
14/05/2025	10:35:15,403	72		69,75
			72	69,75
			72	69,75
14/05/2025	10:35:14,509	1		69,70
			1	69,70
			1	69,70
14/05/2025	10:34:53,173	100		69,70
			100	69,70
			100	69,70
14/05/2025	10:34:37,517	370		69,75
			28	69,75
			210	69,75
			65	69,75
			370	69,75
			67	69,75
14/05/2025	10:34:13,031	200		69,65
			200	69,65
			200	69,65
14/05/2025	10:33:29,604	50		69,65
			50	69,65
			50	69,65
14/05/2025	10:33:25,152	98		69,60
			98	69,60
			98	69,60
14/05/2025	10:33:01,036	200		69,60
			200	69,60
			200	69,60
14/05/2025	10:32:35,038	200		69,60
			200	69,60
			200	69,60
14/05/2025	10:30:57,218	50		69,45
			50	69,45
			50	69,45
14/05/2025	10:30:05,371	2		69,45
			2	69,45
			2	69,45
14/05/2025	10:30:03,486	144		69,55
			144	69,55
			144	69,55
14/05/2025	10:30:02,792	50		69,55
			50	69,55
			50	69,55
14/05/2025	10:29:10,671	30		69,55
			30	69,55
			30	69,55
14/05/2025	10:29:10,513	1		69,55
			1	69,55
			1	69,55
14/05/2025	10:28:29,511	1		69,60
			1	69,60
			1	69,60
14/05/2025	10:28:19,500	200		69,55
			200	69,55
			200	69,55
14/05/2025	10:28:09,100	100		69,55
			100	69,55
			100	69,55
14/05/2025	10:27:45,740	29		69,50
			29	69,50
			29	69,50
14/05/2025	10:27:39,568	60		69,50
			60	69,50
			60	69,50
14/05/2025	10:27:39,155	60		69,55
			60	69,55
			60	69,55
14/05/2025	10:27:38,653	71		69,50
			71	69,50
			71	69,50
14/05/2025	10:27:33,901	70		69,60
			69	69,60
			70	69,60
			1	69,60
14/05/2025	10:27:27,315	1 230		69,55
			1 230	69,55
			65	69,55
			865	69,55
			300	69,55
14/05/2025	10:27:07,666	200		69,45
			200	69,45
			200	69,45
14/05/2025	10:26:41,351	11		69,40
			11	69,40
			11	69,40
14/05/2025	10:26:31,010	153		69,35
			153	69,35
			153	69,35
14/05/2025	10:26:02,527	200		69,40
			200	69,40
			200	69,40
14/05/2025	10:25:30,632	75		69,45
			75	69,45
			75	69,45
14/05/2025	10:24:15,235	100		69,50
			100	69,50
			100	69,50
14/05/2025	10:23:40,843	144		69,55
			94	69,55
			50	69,55
			144	69,55
14/05/2025	10:23:10,027	200		69,50
			200	69,50
			200	69,50
14/05/2025	10:23:03,513	40		69,40
			40	69,40
			40	69,40
14/05/2025	10:22:53,087	4		69,40
			4	69,40
			4	69,40
14/05/2025	10:22:34,076	30		69,40
			30	69,40
			30	69,40
14/05/2025	10:22:18,824	25		69,45
			25	69,45
			25	69,45
14/05/2025	10:21:57,848	10		69,40
			10	69,40
			10	69,40
14/05/2025	10:21:38,312	87		69,45
			87	69,45
			87	69,45
14/05/2025	10:21:18,542	200		69,45
			200	69,45
			200	69,45
14/05/2025	10:20:53,522	20		69,55
			20	69,55
			20	69,55
14/05/2025	10:20:32,301	40		69,55
			40	69,55
			40	69,55
14/05/2025	10:20:28,008	5		69,55
			5	69,55
			5	69,55
14/05/2025	10:19:38,925	100		69,65
			100	69,65
			100	69,65
14/05/2025	10:19:00,130	50		69,55
			50	69,55
			50	69,55
14/05/2025	10:17:40,347	10		69,45
			10	69,45
			10	69,45
14/05/2025	10:16:39,033	338		69,20
			338	69,20
			338	69,20
14/05/2025	10:16:23,767	200		69,20
			200	69,20
			200	69,20
14/05/2025	10:15:36,551	200		69,15
			200	69,15
			200	69,15
14/05/2025	10:15:03,822	100		69,10
			100	69,10
			100	69,10
14/05/2025	10:14:50,162	200		69,15
			200	69,15
			200	69,15
14/05/2025	10:14:24,772	150		69,15
			150	69,15
			150	69,15
14/05/2025	10:14:24,437	65		69,15
			65	69,15
			65	69,15
14/05/2025	10:13:53,976	25		69,15
			25	69,15
			25	69,15
14/05/2025	10:13:40,434	1		69,15
			1	69,15
			1	69,15
14/05/2025	10:13:28,842	100		69,15
			100	69,15
			100	69,15
14/05/2025	10:13:07,439	10		69,15
			10	69,15
			10	69,15
14/05/2025	10:13:06,022	1		69,15
			1	69,15
			1	69,15
14/05/2025	10:13:01,569	43		69,05
			43	69,05
			43	69,05
14/05/2025	10:12:32,005	13		69,05
			13	69,05
			13	69,05
14/05/2025	10:12:05,724	12		69,20
			12	69,20
			12	69,20
14/05/2025	10:11:39,659	22		69,05
			22	69,05
			22	69,05
14/05/2025	10:11:39,578	100		69,05
			21	69,05
			12	69,05
			100	69,05
			67	69,05
14/05/2025	10:11:28,274	50		69,20
			50	69,20
			50	69,20
14/05/2025	10:10:23,385	200		69,20
			200	69,20
			200	69,20
14/05/2025	10:10:01,336	25		69,20
			25	69,20
			25	69,20
14/05/2025	10:09:51,415	3		69,25
			3	69,25
			3	69,25
14/05/2025	10:09:26,908	1		69,40
			1	69,40
			1	69,40
14/05/2025	10:09:11,847	50		69,35
			50	69,35
			50	69,35
14/05/2025	10:08:28,437	32		69,35
			32	69,35
			32	69,35
14/05/2025	10:08:17,391	20		69,45
			20	69,45
			20	69,45
14/05/2025	10:08:15,740	10		69,45
			10	69,45
			10	69,45
14/05/2025	10:08:09,551	12		69,35
			12	69,35
			12	69,35
14/05/2025	10:08:08,779	10		69,45
			10	69,45
			10	69,45
14/05/2025	10:07:59,046	2		69,45
			2	69,45
			2	69,45
14/05/2025	10:07:52,984	95		69,35
			95	69,35
			95	69,35
14/05/2025	10:07:23,997	100		69,50
			100	69,50
			100	69,50
14/05/2025	10:07:06,563	220		69,50
			220	69,50
			220	69,50
14/05/2025	10:07:04,059	7		69,60
			7	69,60
			7	69,60
14/05/2025	10:06:45,817	7		69,55
			7	69,55
			7	69,55
14/05/2025	10:06:45,494	27		69,45
			15	69,45
			12	69,45
			27	69,45
14/05/2025	10:06:17,737	165		69,50
			165	69,50
			80	69,50
			35	69,50
			50	69,50
14/05/2025	10:06:10,116	35		69,45
			35	69,45
			35	69,45
14/05/2025	10:06:09,699	100		69,35
			100	69,35
			100	69,35
14/05/2025	10:06:09,515	740		69,30
			740	69,30
			540	69,30
			200	69,30
14/05/2025	10:06:06,023	275		69,30
			75	69,30
			200	69,30
			15	69,30
			260	69,30
14/05/2025	10:05:58,597	200		69,25
			200	69,25
			200	69,25
14/05/2025	10:05:30,495	100		69,20
			100	69,20
			100	69,20
14/05/2025	10:05:26,338	200		69,25
			200	69,25
			160	69,25
			40	69,25
14/05/2025	10:05:23,408	30		69,25
			30	69,25
			30	69,25
14/05/2025	10:04:47,296	20		69,15
			20	69,15
			20	69,15
14/05/2025	10:04:46,557	400		69,20
			160	69,20
			240	69,20
			400	69,20
14/05/2025	10:04:38,847	50		69,10
			50	69,10
			50	69,10
14/05/2025	10:04:36,395	157		69,05
			157	69,05
			157	69,05
14/05/2025	10:04:36,214	200		69,05
			200	69,05
			200	69,05
14/05/2025	10:04:35,519	943		69,05
			200	69,05
			743	69,05
			943	69,05
14/05/2025	10:04:30,754	200		69,05
			200	69,05
			200	69,05
14/05/2025	10:04:24,722	1		69,15
			1	69,15
			1	69,15
14/05/2025	10:04:09,748	467		69,00
			44	69,00
			200	69,00
			467	69,00
			100	69,00
			23	69,00
			100	69,00
14/05/2025	10:03:48,325	200		69,00
			200	69,00
			106	69,00
			50	69,00
			19	69,00
			20	69,00
			5	69,00
14/05/2025	10:03:47,955	200		68,90
			200	68,90
			200	68,90
14/05/2025	10:03:39,477	200		68,95
			200	68,95
			200	68,95
14/05/2025	10:03:33,909	50		68,85
			50	68,85
			50	68,85
14/05/2025	10:03:13,911	8		68,85
			8	68,85
			8	68,85
14/05/2025	10:03:02,784	1		68,85
			1	68,85
			1	68,85
14/05/2025	10:02:38,720	190		68,95
			190	68,95
			190	68,95
14/05/2025	10:01:54,162	200		69,00
			100	69,00
			200	69,00
			100	69,00
14/05/2025	10:01:42,153	16		68,85
			16	68,85
			16	68,85
14/05/2025	10:01:34,632	200		68,90
			200	68,90
			200	68,90
14/05/2025	10:01:23,949	100		68,95
			100	68,95
			100	68,95
14/05/2025	10:01:16,641	160		68,95
			160	68,95
			160	68,95
14/05/2025	10:01:16,490	200		68,95
			200	68,95
			200	68,95
14/05/2025	10:01:08,742	300		68,95
			200	68,95
			50	68,95
			300	68,95
			50	68,95
14/05/2025	10:00:56,628	60		68,75
			60	68,75
			60	68,75
14/05/2025	10:00:51,987	125		68,65
			50	68,65
			125	68,65
			75	68,65
14/05/2025	10:00:00,597	200		68,55
			200	68,55
			200	68,55
14/05/2025	09:59:34,503	5		68,45
			5	68,45
			5	68,45
14/05/2025	09:58:56,933	200		68,50
			200	68,50
			200	68,50
14/05/2025	09:58:19,903	28		68,60
			28	68,60
			28	68,60
14/05/2025	09:58:07,161	72		68,60
			72	68,60
			72	68,60
14/05/2025	09:57:41,175	50		68,60
			50	68,60
			50	68,60
14/05/2025	09:57:27,968	25		68,55
			25	68,55
			25	68,55
14/05/2025	09:57:06,654	72		68,60
			72	68,60
			72	68,60
14/05/2025	09:56:51,140	125		68,60
			125	68,60
			125	68,60
14/05/2025	09:55:58,448	80		68,60
			80	68,60
			80	68,60
14/05/2025	09:55:52,454	5		68,60
			5	68,60
			5	68,60
14/05/2025	09:55:14,856	22		68,55
			22	68,55
			22	68,55
14/05/2025	09:55:11,123	21		68,55
			21	68,55
			21	68,55
14/05/2025	09:54:49,447	59		68,60
			59	68,60
			59	68,60
14/05/2025	09:53:06,424	73		68,60
			73	68,60
			73	68,60
14/05/2025	09:53:01,236	12		68,60
			12	68,60
			12	68,60
14/05/2025	09:51:49,024	130		68,60
			130	68,60
			130	68,60
14/05/2025	09:51:37,102	2		68,70
			2	68,70
			2	68,70
14/05/2025	09:49:41,372	30		68,80
			30	68,80
			30	68,80
14/05/2025	09:48:13,931	14		68,75
			14	68,75
			14	68,75
14/05/2025	09:48:10,205	1		68,75
			1	68,75
			1	68,75
14/05/2025	09:47:50,845	11		68,80
			11	68,80
			11	68,80
14/05/2025	09:47:44,027	79		68,85
			79	68,85
			79	68,85
14/05/2025	09:47:41,640	55		68,85
			55	68,85
			55	68,85
14/05/2025	09:47:29,806	1		68,90
			1	68,90
			1	68,90
14/05/2025	09:47:21,971	72		68,85
			72	68,85
			72	68,85
14/05/2025	09:47:21,910	150		68,85
			150	68,85
			150	68,85
14/05/2025	09:47:04,768	100		68,80
			40	68,80
			100	68,80
			60	68,80
14/05/2025	09:46:56,530	34		68,80
			34	68,80
			34	68,80
14/05/2025	09:46:39,553	100		68,75
			100	68,75
			100	68,75
14/05/2025	09:46:36,704	2		68,75
			2	68,75
			2	68,75
14/05/2025	09:46:32,773	60		68,75
			60	68,75
			60	68,75
14/05/2025	09:46:20,065	134		68,75
			134	68,75
			134	68,75
14/05/2025	09:46:05,322	66		68,75
			66	68,75
			66	68,75
14/05/2025	09:46:05,235	134		68,75
			134	68,75
			134	68,75
14/05/2025	09:46:02,558	21		68,75
			21	68,75
			21	68,75
14/05/2025	09:45:56,332	200		68,75
			200	68,75
			200	68,75
14/05/2025	09:45:56,140	943		68,75
			939	68,75
			200	68,75
			743	68,75
			4	68,75
14/05/2025	09:45:40,208	200		68,75
			200	68,75
			200	68,75
14/05/2025	09:45:14,175	130		68,70
			60	68,70
			70	68,70
			130	68,70
14/05/2025	09:43:32,906	70		68,35
			70	68,35
			70	68,35
14/05/2025	09:43:19,885	200		68,35
			200	68,35
			200	68,35
14/05/2025	09:42:56,486	200		68,40
			200	68,40
			200	68,40
14/05/2025	09:42:16,855	45		68,65
			45	68,65
			45	68,65
14/05/2025	09:42:10,909	6		68,55
			6	68,55
			6	68,55
14/05/2025	09:42:01,969	118		68,55
			118	68,55
			93	68,55
			25	68,55
14/05/2025	09:42:01,201	207		68,55
			207	68,55
			7	68,55
			200	68,55
14/05/2025	09:41:48,376	200		68,65
			200	68,65
			200	68,65
14/05/2025	09:41:27,492	2		68,65
			2	68,65
			2	68,65
14/05/2025	09:41:18,521	150		68,70
			150	68,70
			150	68,70
14/05/2025	09:40:55,804	3 477		68,75
			3	68,75
			2 874	68,75
			3 477	68,75
			600	68,75
14/05/2025	09:40:15,978	200		68,60
			200	68,60
			200	68,60
14/05/2025	09:40:07,675	4		68,60
			4	68,60
			4	68,60
14/05/2025	09:39:50,454	2		68,60
			2	68,60
			2	68,60
14/05/2025	09:39:34,252	36		68,65
			36	68,65
			36	68,65
14/05/2025	09:39:34,178	1		68,65
			1	68,65
			1	68,65
14/05/2025	09:39:29,007	80		68,75
			80	68,75
			80	68,75
14/05/2025	09:39:28,686	100		68,75
			100	68,75
			100	68,75
14/05/2025	09:39:07,869	102		68,70
			102	68,70
			102	68,70
14/05/2025	09:38:32,574	150		68,65
			150	68,65
			150	68,65
14/05/2025	09:37:53,377	200		68,75
			200	68,75
			200	68,75
14/05/2025	09:37:49,508	70		68,70
			70	68,70
			70	68,70
14/05/2025	09:37:29,497	3		68,70
			3	68,70
			3	68,70
14/05/2025	09:37:26,494	25		68,70
			25	68,70
			25	68,70
14/05/2025	09:37:25,451	50		68,65
			50	68,65
			50	68,65
14/05/2025	09:37:15,981	200		68,70
			200	68,70
			200	68,70
14/05/2025	09:37:14,238	50		68,70
			50	68,70
			50	68,70
14/05/2025	09:37:12,797	8		68,70
			8	68,70
			8	68,70
14/05/2025	09:37:05,721	100		68,65
			100	68,65
			100	68,65
14/05/2025	09:36:57,299	100		68,60
			100	68,60
			100	68,60
14/05/2025	09:36:23,435	150		68,50
			150	68,50
			150	68,50
14/05/2025	09:35:40,649	70		68,45
			70	68,45
			70	68,45
14/05/2025	09:35:27,688	200		68,45
			200	68,45
			200	68,45
14/05/2025	09:35:13,632	200		68,40
			200	68,40
			200	68,40
14/05/2025	09:35:07,554	50		68,35
			50	68,35
			50	68,35
14/05/2025	09:35:07,374	300		68,35
			100	68,35
			200	68,35
			300	68,35
14/05/2025	09:34:55,014	200		68,40
			200	68,40
			200	68,40
14/05/2025	09:34:14,849	10		68,45
			10	68,45
			10	68,45
14/05/2025	09:34:09,935	150		68,45
			150	68,45
			150	68,45
14/05/2025	09:34:02,473	7		68,45
			7	68,45
			7	68,45
14/05/2025	09:33:59,248	20		68,45
			20	68,45
			20	68,45
14/05/2025	09:33:55,536	525		68,45
			400	68,45
			125	68,45
			525	68,45
14/05/2025	09:33:09,871	200		68,35
			200	68,35
			200	68,35
14/05/2025	09:31:42,940	100		68,40
			100	68,40
			100	68,40
14/05/2025	09:31:42,832	200		68,40
			200	68,40
			200	68,40
14/05/2025	09:31:39,025	30		68,45
			30	68,45
			30	68,45
14/05/2025	09:31:32,281	101		68,50
			101	68,50
			84	68,50
			17	68,50
14/05/2025	09:31:01,809	2		68,45
			2	68,45
			2	68,45
14/05/2025	09:30:12,410	100		68,50
			100	68,50
			100	68,50
14/05/2025	09:30:08,025	90		68,60
			90	68,60
			90	68,60
14/05/2025	09:29:44,763	25		68,60
			25	68,60
			25	68,60
14/05/2025	09:29:08,846	560		68,60
			560	68,60
			560	68,60
14/05/2025	09:28:44,690	1		68,60
			1	68,60
			1	68,60
14/05/2025	09:28:39,758	1		68,60
			1	68,60
			1	68,60
14/05/2025	09:28:26,542	75		68,45
			75	68,45
			75	68,45
14/05/2025	09:28:10,010	15		68,55
			15	68,55
			15	68,55
14/05/2025	09:27:37,007	40		68,70
			40	68,70
			40	68,70
14/05/2025	09:27:36,845	800		68,60
			200	68,60
			600	68,60
			800	68,60
14/05/2025	09:27:10,968	200		68,60
			200	68,60
			200	68,60
14/05/2025	09:26:28,170	1		68,65
			1	68,65
			1	68,65
14/05/2025	09:26:11,329	10		68,70
			10	68,70
			10	68,70
14/05/2025	09:26:07,952	20		68,70
			20	68,70
			20	68,70
14/05/2025	09:25:56,233	100		68,65
			100	68,65
			100	68,65
14/05/2025	09:25:52,739	20		68,70
			20	68,70
			20	68,70
14/05/2025	09:25:45,387	40		68,65
			40	68,65
			40	68,65
14/05/2025	09:25:36,809	200		68,65
			200	68,65
			200	68,65
14/05/2025	09:25:16,496	144		68,70
			144	68,70
			144	68,70
14/05/2025	09:24:18,414	100		68,65
			100	68,65
			100	68,65
14/05/2025	09:24:09,787	10		68,70
			10	68,70
			10	68,70
14/05/2025	09:23:46,856	75		68,75
			75	68,75
			75	68,75
14/05/2025	09:23:32,261	75		68,75
			75	68,75
			75	68,75
14/05/2025	09:22:14,610	2		68,75
			2	68,75
			2	68,75
14/05/2025	09:21:53,971	10		68,75
			10	68,75
			10	68,75
14/05/2025	09:21:34,718	147		68,70
			147	68,70
			147	68,70
14/05/2025	09:20:31,845	22		68,70
			22	68,70
			22	68,70
14/05/2025	09:20:12,246	200		68,80
			200	68,80
			200	68,80
14/05/2025	09:19:45,953	25		68,60
			25	68,60
			25	68,60
14/05/2025	09:19:38,940	2		68,60
			2	68,60
			2	68,60
14/05/2025	09:19:00,036	80		68,55
			80	68,55
			80	68,55
14/05/2025	09:18:33,996	52		68,60
			52	68,60
			1	68,60
			51	68,60
14/05/2025	09:17:46,159	200		68,55
			200	68,55
			200	68,55
14/05/2025	09:17:39,743	2		68,65
			2	68,65
			2	68,65
14/05/2025	09:17:38,502	45		68,65
			45	68,65
			45	68,65
14/05/2025	09:17:17,130	10		68,70
			10	68,70
			10	68,70
14/05/2025	09:17:12,286	1		68,70
			1	68,70
			1	68,70
14/05/2025	09:17:03,967	100		68,70
			100	68,70
			100	68,70
14/05/2025	09:16:59,805	26		68,70
			26	68,70
			26	68,70
14/05/2025	09:16:43,412	8		68,80
			8	68,80
			8	68,80
14/05/2025	09:16:33,972	23		68,80
			23	68,80
			23	68,80
14/05/2025	09:16:29,597	70		68,75
			70	68,75
			70	68,75
14/05/2025	09:16:23,963	59		68,75
			50	68,75
			59	68,75
			9	68,75
14/05/2025	09:15:47,034	200		68,60
			200	68,60
			200	68,60
14/05/2025	09:14:57,627	12		68,55
			12	68,55
			12	68,55
14/05/2025	09:14:51,399	100		68,55
			100	68,55
			100	68,55
14/05/2025	09:14:47,122	3		68,50
			3	68,50
			3	68,50
14/05/2025	09:14:18,216	100		68,35
			100	68,35
			100	68,35
14/05/2025	09:13:34,511	82		68,35
			82	68,35
			82	68,35
14/05/2025	09:13:19,743	10		68,40
			10	68,40
			10	68,40
14/05/2025	09:12:56,585	20		68,30
			20	68,30
			5	68,30
			15	68,30
14/05/2025	09:11:18,417	30		68,10
			30	68,10
			30	68,10
14/05/2025	09:10:44,919	9		68,05
			9	68,05
			9	68,05
14/05/2025	09:10:05,081	300		67,85
			300	67,85
			300	67,85
14/05/2025	09:09:55,896	200		68,05
			200	68,05
			200	68,05
14/05/2025	09:09:24,733	100		68,15
			100	68,15
			100	68,15
14/05/2025	09:08:45,904	20		68,25
			20	68,25
			20	68,25
14/05/2025	09:08:39,675	35		68,20
			35	68,20
			35	68,20
14/05/2025	09:08:18,176	100		68,50
			100	68,50
			100	68,50
14/05/2025	09:07:42,232	200		68,40
			200	68,40
			200	68,40
14/05/2025	09:07:38,917	100		68,55
			100	68,55
			100	68,55
14/05/2025	09:07:33,858	15		68,50
			15	68,50
			15	68,50
14/05/2025	09:07:29,202	30		68,55
			30	68,55
			30	68,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,04 / Vente: 118,10
Volume: 378 136
+1,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 10:51:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)