Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1031
941
424,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 20:21:37,576 | 5 | 424,40 | |
| 5 | 424,40 | |||
| 5 | 424,40 | |||
| 28.11.2025 | 20:20:37,985 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 28.11.2025 | 20:20:37,615 | 6 | 424,40 | |
| 6 | 424,40 | |||
| 6 | 424,40 | |||
| 28.11.2025 | 20:11:02,404 | 10 | 424,40 | |
| 10 | 424,40 | |||
| 10 | 424,40 | |||
| 28.11.2025 | 20:11:01,605 | 8 | 424,40 | |
| 8 | 424,40 | |||
| 8 | 424,40 | |||
| 28.11.2025 | 20:09:29,235 | 10 | 424,40 | |
| 10 | 424,40 | |||
| 10 | 424,40 | |||
| 28.11.2025 | 20:08:30,736 | 11 | 424,40 | |
| 11 | 424,40 | |||
| 11 | 424,40 | |||
| 28.11.2025 | 20:07:13,557 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 28.11.2025 | 20:06:05,771 | 50 | 424,05 | |
| 50 | 424,05 | |||
| 50 | 424,05 | |||
| 28.11.2025 | 20:06:04,542 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 28.11.2025 | 20:05:11,785 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 28.11.2025 | 19:59:41,795 | 20 | 424,45 | |
| 20 | 424,45 | |||
| 20 | 424,45 | |||
| 28.11.2025 | 19:58:58,644 | 2 | 424,45 | |
| 2 | 424,45 | |||
| 2 | 424,45 | |||
| 28.11.2025 | 19:54:52,035 | 3 | 424,45 | |
| 3 | 424,45 | |||
| 3 | 424,45 | |||
| 28.11.2025 | 19:53:44,807 | 4 | 424,45 | |
| 4 | 424,45 | |||
| 4 | 424,45 | |||
| 28.11.2025 | 19:53:05,523 | 3 | 424,45 | |
| 3 | 424,45 | |||
| 3 | 424,45 | |||
| 28.11.2025 | 19:52:17,083 | 2 | 424,45 | |
| 2 | 424,45 | |||
| 2 | 424,45 | |||
| 28.11.2025 | 19:51:15,752 | 5 | 424,45 | |
| 5 | 424,45 | |||
| 5 | 424,45 | |||
| 28.11.2025 | 19:47:14,695 | 1 | 424,45 | |
| 1 | 424,45 | |||
| 1 | 424,45 | |||
| 28.11.2025 | 19:45:11,029 | 3 | 424,50 | |
| 3 | 424,50 | |||
| 3 | 424,50 | |||
| 28.11.2025 | 19:44:04,065 | 8 | 424,50 | |
| 8 | 424,50 | |||
| 8 | 424,50 | |||
| 28.11.2025 | 19:42:57,901 | 2 | 424,50 | |
| 2 | 424,50 | |||
| 2 | 424,50 | |||
| 28.11.2025 | 19:41:01,421 | 10 | 424,25 | |
| 10 | 424,25 | |||
| 10 | 424,25 | |||
| 28.11.2025 | 19:38:09,912 | 3 | 423,70 | |
| 3 | 423,70 | |||
| 3 | 423,70 | |||
| 28.11.2025 | 19:38:05,992 | 1 | 424,25 | |
| 1 | 424,25 | |||
| 1 | 424,25 | |||
| 28.11.2025 | 19:34:29,587 | 84 | 424,35 | |
| 84 | 424,35 | |||
| 84 | 424,35 | |||
| 28.11.2025 | 19:27:00,572 | 11 | 424,45 | |
| 11 | 424,45 | |||
| 11 | 424,45 | |||
| 28.11.2025 | 19:26:10,568 | 25 | 423,90 | |
| 25 | 423,90 | |||
| 25 | 423,90 | |||
| 28.11.2025 | 19:24:41,676 | 4 | 424,40 | |
| 4 | 424,40 | |||
| 4 | 424,40 | |||
| 28.11.2025 | 19:20:06,533 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 28.11.2025 | 19:18:16,853 | 2 | 424,45 | |
| 2 | 424,45 | |||
| 2 | 424,45 | |||
| 28.11.2025 | 19:17:39,659 | 6 | 423,90 | |
| 6 | 423,90 | |||
| 6 | 423,90 | |||
| 28.11.2025 | 19:17:24,960 | 25 | 423,90 | |
| 25 | 423,90 | |||
| 25 | 423,90 | |||
| 28.11.2025 | 19:16:56,372 | 6 | 424,45 | |
| 6 | 424,45 | |||
| 6 | 424,45 | |||
| 28.11.2025 | 19:16:19,069 | 3 | 423,90 | |
| 3 | 423,90 | |||
| 3 | 423,90 | |||
| 28.11.2025 | 19:15:46,529 | 7 | 423,90 | |
| 7 | 423,90 | |||
| 7 | 423,90 | |||
| 28.11.2025 | 19:14:59,248 | 3 | 424,45 | |
| 3 | 424,45 | |||
| 3 | 424,45 | |||
| 28.11.2025 | 19:14:52,315 | 1 | 424,45 | |
| 1 | 424,45 | |||
| 1 | 424,45 | |||
| 28.11.2025 | 19:10:28,353 | 2 | 424,75 | |
| 2 | 424,75 | |||
| 2 | 424,75 | |||
| 28.11.2025 | 19:09:18,621 | 4 | 424,20 | |
| 4 | 424,20 | |||
| 4 | 424,20 | |||
| 28.11.2025 | 19:06:33,896 | 10 | 424,85 | |
| 10 | 424,85 | |||
| 10 | 424,85 | |||
| 28.11.2025 | 19:06:33,847 | 2 | 424,85 | |
| 2 | 424,85 | |||
| 2 | 424,85 | |||
| 28.11.2025 | 19:05:41,404 | 1 | 424,45 | |
| 1 | 424,45 | |||
| 1 | 424,45 | |||
| 28.11.2025 | 19:05:26,259 | 5 | 424,45 | |
| 5 | 424,45 | |||
| 5 | 424,45 | |||
| 28.11.2025 | 19:04:32,722 | 15 | 423,90 | |
| 15 | 423,90 | |||
| 15 | 423,90 | |||
| 28.11.2025 | 19:01:10,163 | 3 | 423,90 | |
| 3 | 423,90 | |||
| 3 | 423,90 | |||
| 28.11.2025 | 19:01:00,205 | 1 | 424,30 | |
| 1 | 424,30 | |||
| 1 | 424,30 | |||
| 28.11.2025 | 18:59:50,539 | 5 | 423,90 | |
| 5 | 423,90 | |||
| 5 | 423,90 | |||
| 28.11.2025 | 18:59:29,969 | 10 | 423,95 | |
| 10 | 423,95 | |||
| 10 | 423,95 | |||
| 28.11.2025 | 18:57:06,908 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 28.11.2025 | 18:55:55,167 | 25 | 423,45 | |
| 25 | 423,45 | |||
| 25 | 423,45 | |||
| 28.11.2025 | 18:53:56,682 | 40 | 423,85 | |
| 40 | 423,85 | |||
| 40 | 423,85 | |||
| 28.11.2025 | 18:53:48,037 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 28.11.2025 | 18:51:51,520 | 11 | 423,60 | |
| 11 | 423,60 | |||
| 11 | 423,60 | |||
| 28.11.2025 | 18:51:16,973 | 25 | 423,50 | |
| 25 | 423,50 | |||
| 25 | 423,50 | |||
| 28.11.2025 | 18:50:22,590 | 5 | 423,45 | |
| 5 | 423,45 | |||
| 5 | 423,45 | |||
| 28.11.2025 | 18:49:59,120 | 1 | 423,35 | |
| 1 | 423,35 | |||
| 1 | 423,35 | |||
| 28.11.2025 | 18:47:18,203 | 5 | 423,60 | |
| 5 | 423,60 | |||
| 5 | 423,60 | |||
| 28.11.2025 | 18:46:41,055 | 51 | 423,45 | |
| 51 | 423,45 | |||
| 51 | 423,45 | |||
| 28.11.2025 | 18:46:40,918 | 500 | 423,45 | |
| 500 | 423,45 | |||
| 500 | 423,45 | |||
| 28.11.2025 | 18:46:37,706 | 500 | 423,45 | |
| 500 | 423,45 | |||
| 500 | 423,45 | |||
| 28.11.2025 | 18:44:28,322 | 20 | 423,25 | |
| 20 | 423,25 | |||
| 20 | 423,25 | |||
| 28.11.2025 | 18:41:01,208 | 1 | 423,35 | |
| 1 | 423,35 | |||
| 1 | 423,35 | |||
| 28.11.2025 | 18:40:11,451 | 4 | 423,20 | |
| 4 | 423,20 | |||
| 4 | 423,20 | |||
| 28.11.2025 | 18:39:52,646 | 1 | 423,15 | |
| 1 | 423,15 | |||
| 1 | 423,15 | |||
| 28.11.2025 | 18:39:27,653 | 4 | 423,20 | |
| 4 | 423,20 | |||
| 4 | 423,20 | |||
| 28.11.2025 | 18:37:06,319 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 28.11.2025 | 18:37:05,358 | 1 | 423,50 | |
| 1 | 423,50 | |||
| 1 | 423,50 | |||
| 28.11.2025 | 18:36:38,909 | 36 | 423,65 | |
| 36 | 423,65 | |||
| 36 | 423,65 | |||
| 28.11.2025 | 18:35:24,802 | 2 | 423,75 | |
| 2 | 423,75 | |||
| 2 | 423,75 | |||
| 28.11.2025 | 18:35:09,933 | 3 | 423,45 | |
| 3 | 423,45 | |||
| 3 | 423,45 | |||
| 28.11.2025 | 18:34:54,742 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 28.11.2025 | 18:33:25,049 | 9 | 423,70 | |
| 9 | 423,70 | |||
| 9 | 423,70 | |||
| 28.11.2025 | 18:32:56,400 | 66 | 423,50 | |
| 66 | 423,50 | |||
| 66 | 423,50 | |||
| 28.11.2025 | 18:31:22,095 | 1 | 423,60 | |
| 1 | 423,60 | |||
| 1 | 423,60 | |||
| 28.11.2025 | 18:31:10,376 | 356 | 423,50 | |
| 356 | 423,50 | |||
| 356 | 423,50 | |||
| 28.11.2025 | 18:30:09,625 | 1 | 423,50 | |
| 1 | 423,50 | |||
| 1 | 423,50 | |||
| 28.11.2025 | 18:27:24,363 | 10 | 423,80 | |
| 10 | 423,80 | |||
| 10 | 423,80 | |||
| 28.11.2025 | 18:26:06,676 | 3 | 423,70 | |
| 3 | 423,70 | |||
| 3 | 423,70 | |||
| 28.11.2025 | 18:25:08,338 | 6 | 423,55 | |
| 6 | 423,55 | |||
| 6 | 423,55 | |||
| 28.11.2025 | 18:21:18,269 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 28.11.2025 | 18:21:15,437 | 10 | 423,70 | |
| 10 | 423,70 | |||
| 10 | 423,70 | |||
| 28.11.2025 | 18:19:49,367 | 12 | 423,45 | |
| 12 | 423,45 | |||
| 12 | 423,45 | |||
| 28.11.2025 | 18:19:06,128 | 1 | 423,50 | |
| 1 | 423,50 | |||
| 1 | 423,50 | |||
| 28.11.2025 | 18:17:08,771 | 12 | 423,75 | |
| 12 | 423,75 | |||
| 12 | 423,75 | |||
| 28.11.2025 | 18:14:11,915 | 8 | 423,80 | |
| 8 | 423,80 | |||
| 8 | 423,80 | |||
| 28.11.2025 | 18:13:51,330 | 10 | 423,65 | |
| 10 | 423,65 | |||
| 10 | 423,65 | |||
| 28.11.2025 | 18:09:29,243 | 15 | 424,00 | |
| 15 | 424,00 | |||
| 15 | 424,00 | |||
| 28.11.2025 | 18:08:30,085 | 5 | 424,25 | |
| 5 | 424,25 | |||
| 5 | 424,25 | |||
| 28.11.2025 | 18:06:22,862 | 2 | 424,05 | |
| 2 | 424,05 | |||
| 2 | 424,05 | |||
| 28.11.2025 | 18:06:15,279 | 5 | 424,10 | |
| 5 | 424,10 | |||
| 5 | 424,10 | |||
| 28.11.2025 | 18:04:42,263 | 10 | 424,35 | |
| 10 | 424,35 | |||
| 10 | 424,35 | |||
| 28.11.2025 | 18:04:40,882 | 4 | 424,35 | |
| 4 | 424,35 | |||
| 4 | 424,35 | |||
| 28.11.2025 | 18:03:50,497 | 20 | 424,15 | |
| 20 | 424,15 | |||
| 20 | 424,15 | |||
| 28.11.2025 | 18:02:54,344 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 28.11.2025 | 18:02:40,972 | 12 | 424,10 | |
| 12 | 424,10 | |||
| 12 | 424,10 | |||
| 28.11.2025 | 18:01:37,661 | 2 | 424,00 | |
| 2 | 424,00 | |||
| 2 | 424,00 | |||
| 28.11.2025 | 18:00:12,576 | 10 | 424,50 | |
| 10 | 424,50 | |||
| 10 | 424,50 | |||
| 28.11.2025 | 17:59:18,377 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 28.11.2025 | 17:59:08,651 | 15 | 424,60 | |
| 15 | 424,60 | |||
| 15 | 424,60 | |||
| 28.11.2025 | 17:57:27,740 | 14 | 424,50 | |
| 14 | 424,50 | |||
| 14 | 424,50 | |||
| 28.11.2025 | 17:56:56,398 | 2 | 424,35 | |
| 2 | 424,35 | |||
| 2 | 424,35 | |||
| 28.11.2025 | 17:56:27,367 | 5 | 424,30 | |
| 5 | 424,30 | |||
| 5 | 424,30 | |||
| 28.11.2025 | 17:56:04,821 | 12 | 424,30 | |
| 12 | 424,30 | |||
| 12 | 424,30 | |||
| 28.11.2025 | 17:55:19,171 | 1 | 424,45 | |
| 1 | 424,45 | |||
| 1 | 424,45 | |||
| 28.11.2025 | 17:54:56,752 | 1 | 424,15 | |
| 1 | 424,15 | |||
| 1 | 424,15 | |||
| 28.11.2025 | 17:54:47,945 | 3 | 424,30 | |
| 3 | 424,30 | |||
| 3 | 424,30 | |||
| 28.11.2025 | 17:54:35,520 | 3 | 424,30 | |
| 3 | 424,30 | |||
| 3 | 424,30 | |||
| 28.11.2025 | 17:54:12,909 | 2 | 424,20 | |
| 2 | 424,20 | |||
| 2 | 424,20 | |||
| 28.11.2025 | 17:53:09,365 | 1 | 424,25 | |
| 1 | 424,25 | |||
| 1 | 424,25 | |||
| 28.11.2025 | 17:51:36,014 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 28.11.2025 | 17:51:09,659 | 3 | 424,15 | |
| 3 | 424,15 | |||
| 3 | 424,15 | |||
| 28.11.2025 | 17:49:08,786 | 1 | 424,05 | |
| 1 | 424,05 | |||
| 1 | 424,05 | |||
| 28.11.2025 | 17:48:18,338 | 1 | 423,85 | |
| 1 | 423,85 | |||
| 1 | 423,85 | |||
| 28.11.2025 | 17:47:28,992 | 145 | 424,00 | |
| 145 | 424,00 | |||
| 145 | 424,00 | |||
| 28.11.2025 | 17:46:00,399 | 6 | 423,75 | |
| 6 | 423,75 | |||
| 6 | 423,75 | |||
| 28.11.2025 | 17:45:54,175 | 40 | 424,00 | |
| 40 | 424,00 | |||
| 40 | 424,00 | |||
| 28.11.2025 | 17:45:31,972 | 3 | 423,80 | |
| 3 | 423,80 | |||
| 3 | 423,80 | |||
| 28.11.2025 | 17:45:12,515 | 6 | 424,00 | |
| 6 | 424,00 | |||
| 6 | 424,00 | |||
| 28.11.2025 | 17:44:47,461 | 10 | 424,05 | |
| 10 | 424,05 | |||
| 10 | 424,05 | |||
| 28.11.2025 | 17:44:06,855 | 8 | 424,00 | |
| 8 | 424,00 | |||
| 8 | 424,00 | |||
| 28.11.2025 | 17:43:18,932 | 10 | 423,85 | |
| 10 | 423,85 | |||
| 10 | 423,85 | |||
| 28.11.2025 | 17:42:46,644 | 2 | 423,70 | |
| 2 | 423,70 | |||
| 2 | 423,70 | |||
| 28.11.2025 | 17:42:06,474 | 4 | 423,70 | |
| 4 | 423,70 | |||
| 4 | 423,70 | |||
| 28.11.2025 | 17:40:51,716 | 2 | 423,95 | |
| 2 | 423,95 | |||
| 2 | 423,95 | |||
| 28.11.2025 | 17:40:01,430 | 2 | 423,85 | |
| 2 | 423,85 | |||
| 2 | 423,85 | |||
| 28.11.2025 | 17:39:36,823 | 2 | 424,15 | |
| 2 | 424,15 | |||
| 2 | 424,15 | |||
| 28.11.2025 | 17:38:52,016 | 15 | 424,20 | |
| 15 | 424,20 | |||
| 15 | 424,20 | |||
| 28.11.2025 | 17:38:13,407 | 10 | 424,25 | |
| 10 | 424,25 | |||
| 10 | 424,25 | |||
| 28.11.2025 | 17:38:03,552 | 2 | 424,00 | |
| 2 | 424,00 | |||
| 2 | 424,00 | |||
| 28.11.2025 | 17:38:02,586 | 2 | 424,20 | |
| 2 | 424,20 | |||
| 2 | 424,20 | |||
| 28.11.2025 | 17:37:58,655 | 3 | 424,20 | |
| 3 | 424,20 | |||
| 3 | 424,20 | |||
| 28.11.2025 | 17:36:05,323 | 6 | 424,00 | |
| 6 | 424,00 | |||
| 6 | 424,00 | |||
| 28.11.2025 | 17:34:55,328 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 28.11.2025 | 17:34:53,875 | 4 | 423,90 | |
| 4 | 423,90 | |||
| 4 | 423,90 | |||
| 28.11.2025 | 17:34:09,544 | 100 | 423,70 | |
| 100 | 423,70 | |||
| 100 | 423,70 | |||
| 28.11.2025 | 17:32:01,199 | 10 | 423,75 | |
| 10 | 423,75 | |||
| 10 | 423,75 | |||
| 28.11.2025 | 17:31:50,164 | 30 | 423,75 | |
| 30 | 423,75 | |||
| 30 | 423,75 | |||
| 28.11.2025 | 17:31:41,573 | 15 | 423,80 | |
| 15 | 423,80 | |||
| 15 | 423,80 | |||
| 28.11.2025 | 17:31:19,827 | 2 | 423,85 | |
| 2 | 423,85 | |||
| 2 | 423,85 | |||
| 28.11.2025 | 17:30:03,178 | 2 | 423,60 | |
| 2 | 423,60 | |||
| 2 | 423,60 | |||
| 28.11.2025 | 17:29:43,985 | 5 | 423,60 | |
| 5 | 423,60 | |||
| 5 | 423,60 | |||
| 28.11.2025 | 17:27:10,943 | 5 | 423,65 | |
| 5 | 423,65 | |||
| 5 | 423,65 | |||
| 28.11.2025 | 17:26:49,004 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 28.11.2025 | 17:26:38,121 | 5 | 423,80 | |
| 5 | 423,80 | |||
| 5 | 423,80 | |||
| 28.11.2025 | 17:26:13,772 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 28.11.2025 | 17:25:58,837 | 70 | 424,00 | |
| 70 | 424,00 | |||
| 70 | 424,00 | |||
| 28.11.2025 | 17:24:40,724 | 12 | 424,20 | |
| 12 | 424,20 | |||
| 12 | 424,20 | |||
| 28.11.2025 | 17:24:00,085 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 28.11.2025 | 17:23:46,916 | 12 | 424,10 | |
| 12 | 424,10 | |||
| 12 | 424,10 | |||
| 28.11.2025 | 17:23:14,615 | 40 | 424,00 | |
| 40 | 424,00 | |||
| 40 | 424,00 | |||
| 28.11.2025 | 17:22:41,796 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 28.11.2025 | 17:22:33,725 | 11 | 424,00 | |
| 11 | 424,00 | |||
| 11 | 424,00 | |||
| 28.11.2025 | 17:22:20,677 | 10 | 424,10 | |
| 10 | 424,10 | |||
| 10 | 424,10 | |||
| 28.11.2025 | 17:19:27,583 | 5 | 424,20 | |
| 5 | 424,20 | |||
| 5 | 424,20 | |||
| 28.11.2025 | 17:19:19,309 | 5 | 424,25 | |
| 5 | 424,25 | |||
| 5 | 424,25 | |||
| 28.11.2025 | 17:18:24,643 | 20 | 424,15 | |
| 20 | 424,15 | |||
| 20 | 424,15 | |||
| 28.11.2025 | 17:17:20,401 | 8 | 424,10 | |
| 8 | 424,10 | |||
| 8 | 424,10 | |||
| 28.11.2025 | 17:16:28,233 | 50 | 424,45 | |
| 50 | 424,45 | |||
| 50 | 424,45 | |||
| 28.11.2025 | 17:15:29,038 | 20 | 424,35 | |
| 20 | 424,35 | |||
| 20 | 424,35 | |||
| 28.11.2025 | 17:14:32,572 | 8 | 424,65 | |
| 8 | 424,65 | |||
| 8 | 424,65 | |||
| 28.11.2025 | 17:12:02,148 | 5 | 424,30 | |
| 5 | 424,30 | |||
| 5 | 424,30 | |||
| 28.11.2025 | 17:11:27,494 | 35 | 424,50 | |
| 35 | 424,50 | |||
| 35 | 424,50 | |||
| 28.11.2025 | 17:10:40,329 | 10 | 424,65 | |
| 10 | 424,65 | |||
| 10 | 424,65 | |||
| 28.11.2025 | 17:10:32,211 | 20 | 424,65 | |
| 20 | 424,65 | |||
| 20 | 424,65 | |||
| 28.11.2025 | 17:10:31,181 | 23 | 424,50 | |
| 23 | 424,50 | |||
| 23 | 424,50 | |||
| 28.11.2025 | 17:09:52,701 | 10 | 424,65 | |
| 10 | 424,65 | |||
| 10 | 424,65 | |||
| 28.11.2025 | 17:09:51,772 | 10 | 424,65 | |
| 10 | 424,65 | |||
| 10 | 424,65 | |||
| 28.11.2025 | 17:08:26,708 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 28.11.2025 | 17:06:35,854 | 20 | 424,00 | |
| 20 | 424,00 | |||
| 20 | 424,00 | |||
| 28.11.2025 | 17:06:29,362 | 1 | 424,05 | |
| 1 | 424,05 | |||
| 1 | 424,05 | |||
| 28.11.2025 | 17:04:56,622 | 25 | 424,10 | |
| 25 | 424,10 | |||
| 25 | 424,10 | |||
| 28.11.2025 | 17:04:35,184 | 100 | 423,95 | |
| 100 | 423,95 | |||
| 100 | 423,95 | |||
| 28.11.2025 | 17:03:53,189 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 28.11.2025 | 17:03:18,946 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 28.11.2025 | 17:02:48,541 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 28.11.2025 | 17:01:37,755 | 5 | 423,80 | |
| 5 | 423,80 | |||
| 5 | 423,80 | |||
| 28.11.2025 | 17:01:09,726 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 28.11.2025 | 17:01:07,670 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 28.11.2025 | 17:00:53,173 | 7 | 423,85 | |
| 7 | 423,85 | |||
| 7 | 423,85 | |||
| 28.11.2025 | 17:00:35,899 | 1 | 423,85 | |
| 1 | 423,85 | |||
| 1 | 423,85 | |||
| 28.11.2025 | 17:00:09,340 | 10 | 423,75 | |
| 10 | 423,75 | |||
| 10 | 423,75 | |||
| 28.11.2025 | 16:59:34,901 | 20 | 423,55 | |
| 20 | 423,55 | |||
| 20 | 423,55 | |||
| 28.11.2025 | 16:59:17,856 | 15 | 423,35 | |
| 15 | 423,35 | |||
| 15 | 423,35 | |||
| 28.11.2025 | 16:58:36,581 | 19 | 423,75 | |
| 19 | 423,75 | |||
| 19 | 423,75 | |||
| 28.11.2025 | 16:57:08,126 | 4 | 423,75 | |
| 4 | 423,75 | |||
| 4 | 423,75 | |||
| 28.11.2025 | 16:57:07,330 | 30 | 423,75 | |
| 30 | 423,75 | |||
| 30 | 423,75 | |||
| 28.11.2025 | 16:57:07,248 | 18 | 423,75 | |
| 18 | 423,75 | |||
| 18 | 423,75 | |||
| 28.11.2025 | 16:57:03,087 | 1 | 423,55 | |
| 1 | 423,55 | |||
| 1 | 423,55 | |||
| 28.11.2025 | 16:57:02,223 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 28.11.2025 | 16:56:46,304 | 3 | 423,80 | |
| 3 | 423,80 | |||
| 3 | 423,80 | |||
| 28.11.2025 | 16:56:33,232 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 28.11.2025 | 16:55:19,752 | 80 | 423,90 | |
| 80 | 423,90 | |||
| 80 | 423,90 | |||
| 28.11.2025 | 16:54:52,716 | 14 | 423,90 | |
| 14 | 423,90 | |||
| 14 | 423,90 | |||
| 28.11.2025 | 16:54:01,370 | 15 | 423,85 | |
| 15 | 423,85 | |||
| 15 | 423,85 | |||
| 28.11.2025 | 16:53:26,769 | 10 | 423,65 | |
| 10 | 423,65 | |||
| 10 | 423,65 | |||
| 28.11.2025 | 16:53:25,147 | 127 | 423,75 | |
| 127 | 423,75 | |||
| 127 | 423,75 | |||
| 28.11.2025 | 16:53:11,135 | 1 | 423,85 | |
| 1 | 423,85 | |||
| 1 | 423,85 | |||
| 28.11.2025 | 16:53:09,349 | 3 | 423,85 | |
| 3 | 423,85 | |||
| 3 | 423,85 | |||
| 28.11.2025 | 16:52:49,256 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 28.11.2025 | 16:52:08,352 | 10 | 423,70 | |
| 10 | 423,70 | |||
| 10 | 423,70 | |||
| 28.11.2025 | 16:51:07,686 | 20 | 423,70 | |
| 20 | 423,70 | |||
| 20 | 423,70 | |||
| 28.11.2025 | 16:50:16,661 | 34 | 423,45 | |
| 34 | 423,45 | |||
| 34 | 423,45 | |||
| 28.11.2025 | 16:49:28,334 | 10 | 423,55 | |
| 10 | 423,55 | |||
| 10 | 423,55 | |||
| 28.11.2025 | 16:49:19,955 | 13 | 423,55 | |
| 13 | 423,55 | |||
| 13 | 423,55 | |||
| 28.11.2025 | 16:48:24,209 | 24 | 423,35 | |
| 24 | 423,35 | |||
| 24 | 423,35 | |||
| 28.11.2025 | 16:48:07,759 | 2 | 423,35 | |
| 2 | 423,35 | |||
| 2 | 423,35 | |||
| 28.11.2025 | 16:48:06,365 | 28 | 423,40 | |
| 28 | 423,40 | |||
| 28 | 423,40 | |||
| 28.11.2025 | 16:48:03,030 | 3 | 423,50 | |
| 3 | 423,50 | |||
| 3 | 423,50 | |||
| 28.11.2025 | 16:48:02,810 | 119 | 423,40 | |
| 119 | 423,40 | |||
| 119 | 423,40 | |||
| 28.11.2025 | 16:47:48,109 | 4 | 423,45 | |
| 4 | 423,45 | |||
| 4 | 423,45 | |||
| 28.11.2025 | 16:47:38,338 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 28.11.2025 | 16:47:17,761 | 5 | 423,40 | |
| 5 | 423,40 | |||
| 5 | 423,40 | |||
| 28.11.2025 | 16:47:08,586 | 3 | 423,40 | |
| 3 | 423,40 | |||
| 3 | 423,40 | |||
| 28.11.2025 | 16:47:04,218 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 28.11.2025 | 16:45:21,957 | 1 | 423,55 | |
| 1 | 423,55 | |||
| 1 | 423,55 | |||
| 28.11.2025 | 16:43:44,270 | 11 | 423,80 | |
| 11 | 423,80 | |||
| 11 | 423,80 | |||
| 28.11.2025 | 16:43:25,137 | 2 | 423,85 | |
| 2 | 423,85 | |||
| 2 | 423,85 | |||
| 28.11.2025 | 16:42:50,344 | 10 | 423,65 | |
| 10 | 423,65 | |||
| 10 | 423,65 | |||
| 28.11.2025 | 16:41:54,313 | 6 | 423,50 | |
| 6 | 423,50 | |||
| 6 | 423,50 | |||
| 28.11.2025 | 16:40:47,030 | 50 | 423,65 | |
| 50 | 423,65 | |||
| 50 | 423,65 | |||
| 28.11.2025 | 16:40:33,659 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 28.11.2025 | 16:40:09,323 | 3 | 423,50 | |
| 3 | 423,50 | |||
| 3 | 423,50 | |||
| 28.11.2025 | 16:40:09,103 | 10 | 423,60 | |
| 10 | 423,60 | |||
| 10 | 423,60 | |||
| 28.11.2025 | 16:39:41,825 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 28.11.2025 | 16:39:37,596 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 28.11.2025 | 16:37:52,913 | 2 | 424,05 | |
| 2 | 424,05 | |||
| 2 | 424,05 | |||
| 28.11.2025 | 16:37:52,034 | 25 | 424,00 | |
| 25 | 424,00 | |||
| 25 | 424,00 | |||
| 28.11.2025 | 16:37:30,914 | 10 | 424,20 | |
| 10 | 424,20 | |||
| 10 | 424,20 | |||
| 28.11.2025 | 16:37:07,657 | 12 | 424,25 | |
| 12 | 424,25 | |||
| 12 | 424,25 | |||
| 28.11.2025 | 16:35:57,513 | 20 | 424,00 | |
| 20 | 424,00 | |||
| 20 | 424,00 | |||
| 28.11.2025 | 16:35:11,353 | 35 | 423,90 | |
| 35 | 423,90 | |||
| 35 | 423,90 | |||
| 28.11.2025 | 16:34:30,840 | 10 | 424,20 | |
| 10 | 424,20 | |||
| 10 | 424,20 | |||
| 28.11.2025 | 16:34:29,578 | 1 | 424,20 | |
| 1 | 424,20 | |||
| 1 | 424,20 | |||
| 28.11.2025 | 16:33:05,101 | 10 | 424,15 | |
| 10 | 424,15 | |||
| 10 | 424,15 | |||
| 28.11.2025 | 16:32:54,903 | 3 | 423,95 | |
| 3 | 423,95 | |||
| 3 | 423,95 | |||
| 28.11.2025 | 16:31:18,163 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 28.11.2025 | 16:30:44,398 | 50 | 423,40 | |
| 50 | 423,40 | |||
| 50 | 423,40 | |||
| 28.11.2025 | 16:30:14,764 | 1 | 423,60 | |
| 1 | 423,60 | |||
| 1 | 423,60 | |||
| 28.11.2025 | 16:28:43,866 | 3 | 423,25 | |
| 3 | 423,25 | |||
| 3 | 423,25 | |||
| 28.11.2025 | 16:28:09,845 | 3 | 423,45 | |
| 3 | 423,45 | |||
| 3 | 423,45 | |||
| 28.11.2025 | 16:27:54,983 | 47 | 423,50 | |
| 47 | 423,50 | |||
| 47 | 423,50 | |||
| 28.11.2025 | 16:27:38,757 | 1 | 423,35 | |
| 1 | 423,35 | |||
| 1 | 423,35 | |||
| 28.11.2025 | 16:27:11,947 | 19 | 423,45 | |
| 19 | 423,45 | |||
| 19 | 423,45 | |||
| 28.11.2025 | 16:26:43,297 | 6 | 423,50 | |
| 6 | 423,50 | |||
| 6 | 423,50 | |||
| 28.11.2025 | 16:26:18,258 | 23 | 423,65 | |
| 23 | 423,65 | |||
| 23 | 423,65 | |||
| 28.11.2025 | 16:25:33,095 | 15 | 423,85 | |
| 15 | 423,85 | |||
| 15 | 423,85 | |||
| 28.11.2025 | 16:24:06,117 | 6 | 424,00 | |
| 6 | 424,00 | |||
| 6 | 424,00 | |||
| 28.11.2025 | 16:23:26,844 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 28.11.2025 | 16:23:14,894 | 5 | 423,90 | |
| 5 | 423,90 | |||
| 5 | 423,90 | |||
| 28.11.2025 | 16:20:57,615 | 20 | 423,95 | |
| 20 | 423,95 | |||
| 20 | 423,95 | |||
| 28.11.2025 | 16:20:53,683 | 250 | 424,00 | |
| 250 | 424,00 | |||
| 250 | 424,00 | |||
| 28.11.2025 | 16:19:36,562 | 25 | 423,90 | |
| 25 | 423,90 | |||
| 25 | 423,90 | |||
| 28.11.2025 | 16:16:14,085 | 5 | 423,65 | |
| 5 | 423,65 | |||
| 5 | 423,65 | |||
| 28.11.2025 | 16:15:32,872 | 24 | 423,65 | |
| 24 | 423,65 | |||
| 24 | 423,65 | |||
| 28.11.2025 | 16:15:30,927 | 3 | 423,65 | |
| 3 | 423,65 | |||
| 3 | 423,65 | |||
| 28.11.2025 | 16:13:11,501 | 8 | 423,30 | |
| 8 | 423,30 | |||
| 8 | 423,30 | |||
| 28.11.2025 | 16:13:11,377 | 12 | 423,30 | |
| 12 | 423,30 | |||
| 12 | 423,30 | |||
| 28.11.2025 | 16:12:40,390 | 64 | 423,50 | |
| 64 | 423,50 | |||
| 64 | 423,50 | |||
| 28.11.2025 | 16:12:18,055 | 10 | 423,35 | |
| 10 | 423,35 | |||
| 10 | 423,35 | |||
| 28.11.2025 | 16:11:34,896 | 2 | 423,65 | |
| 2 | 423,65 | |||
| 2 | 423,65 | |||
| 28.11.2025 | 16:11:22,265 | 3 | 423,50 | |
| 3 | 423,50 | |||
| 3 | 423,50 | |||
| 28.11.2025 | 16:10:54,443 | 10 | 423,65 | |
| 10 | 423,65 | |||
| 10 | 423,65 | |||
| 28.11.2025 | 16:10:47,193 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 28.11.2025 | 16:09:08,216 | 28 | 423,65 | |
| 28 | 423,65 | |||
| 28 | 423,65 | |||
| 28.11.2025 | 16:09:05,431 | 20 | 423,65 | |
| 20 | 423,65 | |||
| 20 | 423,65 | |||
| 28.11.2025 | 16:08:39,667 | 23 | 423,70 | |
| 23 | 423,70 | |||
| 23 | 423,70 | |||
| 28.11.2025 | 16:08:38,732 | 3 | 423,70 | |
| 3 | 423,70 | |||
| 3 | 423,70 | |||
| 28.11.2025 | 16:08:30,932 | 1 | 423,50 | |
| 1 | 423,50 | |||
| 1 | 423,50 | |||
| 28.11.2025 | 16:07:42,226 | 3 | 423,80 | |
| 3 | 423,80 | |||
| 3 | 423,80 | |||
| 28.11.2025 | 16:07:07,532 | 3 | 423,65 | |
| 3 | 423,65 | |||
| 3 | 423,65 | |||
| 28.11.2025 | 16:05:51,045 | 7 | 422,85 | |
| 7 | 422,85 | |||
| 7 | 422,85 | |||
| 28.11.2025 | 16:05:32,546 | 9 | 423,00 | |
| 9 | 423,00 | |||
| 9 | 423,00 | |||
| 28.11.2025 | 16:05:24,226 | 3 | 423,10 | |
| 3 | 423,10 | |||
| 3 | 423,10 | |||
| 28.11.2025 | 16:05:19,169 | 6 | 423,15 | |
| 6 | 423,15 | |||
| 6 | 423,15 | |||
| 28.11.2025 | 16:02:53,378 | 7 | 424,00 | |
| 7 | 424,00 | |||
| 7 | 424,00 | |||
| 28.11.2025 | 16:01:46,611 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 28.11.2025 | 16:01:29,899 | 2 | 424,05 | |
| 2 | 424,05 | |||
| 2 | 424,05 | |||
| 28.11.2025 | 16:00:43,146 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 28.11.2025 | 16:00:10,465 | 3 | 424,05 | |
| 3 | 424,05 | |||
| 3 | 424,05 | |||
| 28.11.2025 | 16:00:02,110 | 1 | 424,20 | |
| 1 | 424,20 | |||
| 1 | 424,20 | |||
| 28.11.2025 | 16:00:01,097 | 2 | 424,20 | |
| 2 | 424,20 | |||
| 2 | 424,20 | |||
| 28.11.2025 | 15:59:28,439 | 5 | 424,25 | |
| 5 | 424,25 | |||
| 5 | 424,25 | |||
| 28.11.2025 | 15:59:08,338 | 107 | 423,90 | |
| 107 | 423,90 | |||
| 107 | 423,90 | |||
| 28.11.2025 | 15:58:08,683 | 9 | 424,10 | |
| 9 | 424,10 | |||
| 9 | 424,10 | |||
| 28.11.2025 | 15:57:14,541 | 6 | 424,40 | |
| 6 | 424,40 | |||
| 6 | 424,40 | |||
| 28.11.2025 | 15:56:20,846 | 20 | 424,35 | |
| 20 | 424,35 | |||
| 20 | 424,35 | |||
| 28.11.2025 | 15:56:19,139 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 28.11.2025 | 15:56:05,689 | 7 | 424,35 | |
| 7 | 424,35 | |||
| 7 | 424,35 | |||
| 28.11.2025 | 15:55:06,032 | 2 | 424,40 | |
| 2 | 424,40 | |||
| 2 | 424,40 | |||
| 28.11.2025 | 15:54:42,483 | 3 | 424,30 | |
| 3 | 424,30 | |||
| 3 | 424,30 | |||
| 28.11.2025 | 15:54:16,146 | 2 | 424,15 | |
| 2 | 424,15 | |||
| 2 | 424,15 | |||
| 28.11.2025 | 15:54:00,955 | 50 | 424,15 | |
| 50 | 424,15 | |||
| 50 | 424,15 | |||
| 28.11.2025 | 15:53:40,716 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 28.11.2025 | 15:53:35,287 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 28.11.2025 | 15:53:10,612 | 2 | 423,70 | |
| 2 | 423,70 | |||
| 2 | 423,70 | |||
| 28.11.2025 | 15:52:47,252 | 1 | 423,60 | |
| 1 | 423,60 | |||
| 1 | 423,60 | |||
| 28.11.2025 | 15:51:48,591 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 28.11.2025 | 15:51:03,828 | 98 | 423,65 | |
| 98 | 423,65 | |||
| 98 | 423,65 | |||
| 28.11.2025 | 15:50:52,269 | 500 | 423,50 | |
| 500 | 423,50 | |||
| 500 | 423,50 | |||
| 28.11.2025 | 15:50:35,412 | 1 | 423,85 | |
| 1 | 423,85 | |||
| 1 | 423,85 | |||
| 28.11.2025 | 15:50:32,976 | 10 | 423,80 | |
| 10 | 423,80 | |||
| 10 | 423,80 | |||
| 28.11.2025 | 15:50:24,533 | 3 | 423,65 | |
| 3 | 423,65 | |||
| 3 | 423,65 | |||
| 28.11.2025 | 15:50:16,757 | 6 | 423,40 | |
| 6 | 423,40 | |||
| 6 | 423,40 | |||
| 28.11.2025 | 15:49:39,464 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 28.11.2025 | 15:49:29,341 | 5 | 423,60 | |
| 5 | 423,60 | |||
| 5 | 423,60 | |||
| 28.11.2025 | 15:49:20,702 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 28.11.2025 | 15:48:54,374 | 25 | 423,50 | |
| 25 | 423,50 | |||
| 25 | 423,50 | |||
| 28.11.2025 | 15:48:30,524 | 6 | 423,20 | |
| 6 | 423,20 | |||
| 6 | 423,20 | |||
| 28.11.2025 | 15:46:44,856 | 70 | 423,25 | |
| 70 | 423,25 | |||
| 70 | 423,25 | |||
| 28.11.2025 | 15:45:56,720 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 28.11.2025 | 15:43:51,646 | 1 | 422,60 | |
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 28.11.2025 | 15:43:17,013 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 28.11.2025 | 15:42:52,834 | 3 | 422,65 | |
| 3 | 422,65 | |||
| 3 | 422,65 | |||
| 28.11.2025 | 15:42:03,258 | 8 | 421,80 | |
| 8 | 421,80 | |||
| 8 | 421,80 | |||
| 28.11.2025 | 15:41:59,569 | 500 | 421,80 | |
| 500 | 421,80 | |||
| 500 | 421,80 | |||
| 28.11.2025 | 15:41:08,677 | 12 | 422,00 | |
| 11 | 422,00 | |||
| 12 | 422,00 | |||
| 1 | 422,00 | |||
| 28.11.2025 | 15:40:43,701 | 2 | 422,40 | |
| 2 | 422,40 | |||
| 2 | 422,40 | |||
| 28.11.2025 | 15:40:19,505 | 9 | 422,55 | |
| 9 | 422,55 | |||
| 9 | 422,55 | |||
| 28.11.2025 | 15:40:12,388 | 1 | 422,60 | |
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 28.11.2025 | 15:40:06,789 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 28.11.2025 | 15:38:48,225 | 6 | 422,35 | |
| 6 | 422,35 | |||
| 6 | 422,35 | |||
| 28.11.2025 | 15:36:52,453 | 11 | 421,95 | |
| 11 | 421,95 | |||
| 11 | 421,95 | |||
| 28.11.2025 | 15:36:26,390 | 3 | 422,25 | |
| 3 | 422,25 | |||
| 3 | 422,25 | |||
| 28.11.2025 | 15:36:12,284 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 28.11.2025 | 15:35:59,344 | 6 | 422,10 | |
| 6 | 422,10 | |||
| 6 | 422,10 | |||
| 28.11.2025 | 15:33:59,956 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 28.11.2025 | 15:33:46,878 | 9 | 421,50 | |
| 9 | 421,50 | |||
| 9 | 421,50 | |||
| 28.11.2025 | 15:33:05,391 | 20 | 421,85 | |
| 20 | 421,85 | |||
| 20 | 421,85 | |||
| 28.11.2025 | 15:32:56,097 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 28.11.2025 | 15:32:53,342 | 5 | 421,95 | |
| 5 | 421,95 | |||
| 5 | 421,95 | |||
| 28.11.2025 | 15:31:48,854 | 3 | 420,75 | |
| 3 | 420,75 | |||
| 3 | 420,75 | |||
| 28.11.2025 | 15:31:43,848 | 168 | 421,00 | |
| 118 | 421,00 | |||
| 168 | 421,00 | |||
| 50 | 421,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 471,00
Ask: 1 475,00
Umsatz: 76 846 TEUR -
Nvidia Corp.
Bid: 152,10 / Ask: 152,24
Umsatz: 25 813 TEUR -
Alphabet Inc. Class A
Bid: 275,55 / Ask: 276,00
Umsatz: 22 708 TEUR -
Siemens Energy AG
Bid: 115,00 / Ask: 115,15
Umsatz: 17 141 TEUR -
Novo-Nordisk AS
Bid: 42,35 / Ask: 42,50
Umsatz: 15 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 20:22:21
Letzte Aktualisierung:
28.11.2025 @ 20:22:21