Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1202
1052
404,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 21:00:12,029 | 7 | 404,10 | |
| 7 | 404,10 | |||
| 7 | 404,10 | |||
| 14.05.2025 | 20:59:45,111 | 4 | 404,25 | |
| 4 | 404,25 | |||
| 4 | 404,25 | |||
| 14.05.2025 | 20:59:28,237 | 2 | 404,10 | |
| 2 | 404,10 | |||
| 2 | 404,10 | |||
| 14.05.2025 | 20:52:58,834 | 7 | 404,35 | |
| 7 | 404,35 | |||
| 7 | 404,35 | |||
| 14.05.2025 | 20:51:49,467 | 5 | 404,30 | |
| 5 | 404,30 | |||
| 5 | 404,30 | |||
| 14.05.2025 | 20:49:55,531 | 4 | 404,30 | |
| 4 | 404,30 | |||
| 4 | 404,30 | |||
| 14.05.2025 | 20:48:59,277 | 4 | 404,45 | |
| 4 | 404,45 | |||
| 4 | 404,45 | |||
| 14.05.2025 | 20:48:46,216 | 2 | 404,25 | |
| 2 | 404,25 | |||
| 2 | 404,25 | |||
| 14.05.2025 | 20:45:11,557 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 14.05.2025 | 20:43:42,713 | 4 | 404,50 | |
| 4 | 404,50 | |||
| 4 | 404,50 | |||
| 14.05.2025 | 20:41:48,205 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 14.05.2025 | 20:41:37,303 | 10 | 404,25 | |
| 10 | 404,25 | |||
| 10 | 404,25 | |||
| 14.05.2025 | 20:40:53,300 | 2 | 404,30 | |
| 2 | 404,30 | |||
| 2 | 404,30 | |||
| 14.05.2025 | 20:38:53,594 | 20 | 404,00 | |
| 20 | 404,00 | |||
| 20 | 404,00 | |||
| 14.05.2025 | 20:38:18,957 | 2 | 404,15 | |
| 2 | 404,15 | |||
| 2 | 404,15 | |||
| 14.05.2025 | 20:38:01,957 | 10 | 404,35 | |
| 10 | 404,35 | |||
| 10 | 404,35 | |||
| 14.05.2025 | 20:37:56,092 | 75 | 404,45 | |
| 29 | 404,45 | |||
| 75 | 404,45 | |||
| 46 | 404,45 | |||
| 14.05.2025 | 20:36:18,301 | 10 | 404,25 | |
| 10 | 404,25 | |||
| 10 | 404,25 | |||
| 14.05.2025 | 20:35:34,002 | 9 | 404,35 | |
| 9 | 404,35 | |||
| 9 | 404,35 | |||
| 14.05.2025 | 20:34:57,928 | 50 | 404,55 | |
| 50 | 404,55 | |||
| 50 | 404,55 | |||
| 14.05.2025 | 20:34:16,182 | 23 | 404,50 | |
| 23 | 404,50 | |||
| 23 | 404,50 | |||
| 14.05.2025 | 20:33:36,740 | 7 | 404,10 | |
| 7 | 404,10 | |||
| 7 | 404,10 | |||
| 14.05.2025 | 20:33:27,518 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 14.05.2025 | 20:32:26,302 | 2 | 404,25 | |
| 2 | 404,25 | |||
| 2 | 404,25 | |||
| 14.05.2025 | 20:32:20,861 | 20 | 404,05 | |
| 20 | 404,05 | |||
| 20 | 404,05 | |||
| 14.05.2025 | 20:31:41,208 | 8 | 404,15 | |
| 8 | 404,15 | |||
| 8 | 404,15 | |||
| 14.05.2025 | 20:31:22,892 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 14.05.2025 | 20:30:57,340 | 2 | 404,30 | |
| 2 | 404,30 | |||
| 2 | 404,30 | |||
| 14.05.2025 | 20:30:01,722 | 7 | 404,20 | |
| 7 | 404,20 | |||
| 7 | 404,20 | |||
| 14.05.2025 | 20:29:36,286 | 12 | 403,95 | |
| 12 | 403,95 | |||
| 12 | 403,95 | |||
| 14.05.2025 | 20:28:43,484 | 11 | 404,05 | |
| 11 | 404,05 | |||
| 11 | 404,05 | |||
| 14.05.2025 | 20:28:32,129 | 100 | 404,05 | |
| 100 | 404,05 | |||
| 100 | 404,05 | |||
| 14.05.2025 | 20:27:53,530 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 14.05.2025 | 20:25:11,863 | 20 | 404,10 | |
| 20 | 404,10 | |||
| 20 | 404,10 | |||
| 14.05.2025 | 20:25:04,125 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 14.05.2025 | 20:25:03,330 | 100 | 404,20 | |
| 100 | 404,20 | |||
| 100 | 404,20 | |||
| 14.05.2025 | 20:24:48,553 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 14.05.2025 | 20:24:17,652 | 30 | 404,10 | |
| 30 | 404,10 | |||
| 30 | 404,10 | |||
| 14.05.2025 | 20:23:11,824 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 14.05.2025 | 20:22:52,599 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 14.05.2025 | 20:22:30,089 | 3 | 403,95 | |
| 3 | 403,95 | |||
| 3 | 403,95 | |||
| 14.05.2025 | 20:22:14,493 | 6 | 404,00 | |
| 6 | 404,00 | |||
| 6 | 404,00 | |||
| 14.05.2025 | 20:19:09,555 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 14.05.2025 | 20:18:12,947 | 5 | 403,85 | |
| 5 | 403,85 | |||
| 5 | 403,85 | |||
| 14.05.2025 | 20:18:08,988 | 20 | 403,85 | |
| 20 | 403,85 | |||
| 20 | 403,85 | |||
| 14.05.2025 | 20:17:39,497 | 20 | 404,00 | |
| 20 | 404,00 | |||
| 20 | 404,00 | |||
| 14.05.2025 | 20:15:50,105 | 3 | 404,20 | |
| 3 | 404,20 | |||
| 3 | 404,20 | |||
| 14.05.2025 | 20:14:40,180 | 13 | 403,90 | |
| 13 | 403,90 | |||
| 13 | 403,90 | |||
| 14.05.2025 | 20:13:09,936 | 3 | 403,75 | |
| 3 | 403,75 | |||
| 3 | 403,75 | |||
| 14.05.2025 | 20:13:02,351 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 14.05.2025 | 20:11:36,758 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 14.05.2025 | 20:11:07,673 | 4 | 403,85 | |
| 4 | 403,85 | |||
| 4 | 403,85 | |||
| 14.05.2025 | 20:10:41,940 | 30 | 403,80 | |
| 30 | 403,80 | |||
| 30 | 403,80 | |||
| 14.05.2025 | 20:10:17,796 | 18 | 403,80 | |
| 18 | 403,80 | |||
| 18 | 403,80 | |||
| 14.05.2025 | 20:09:37,314 | 6 | 403,90 | |
| 6 | 403,90 | |||
| 6 | 403,90 | |||
| 14.05.2025 | 20:05:39,582 | 15 | 403,75 | |
| 15 | 403,75 | |||
| 15 | 403,75 | |||
| 14.05.2025 | 20:05:16,611 | 8 | 403,80 | |
| 8 | 403,80 | |||
| 8 | 403,80 | |||
| 14.05.2025 | 20:04:15,192 | 8 | 403,70 | |
| 8 | 403,70 | |||
| 8 | 403,70 | |||
| 14.05.2025 | 20:00:40,482 | 15 | 403,50 | |
| 15 | 403,50 | |||
| 15 | 403,50 | |||
| 14.05.2025 | 19:59:39,409 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 14.05.2025 | 19:56:24,543 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 14.05.2025 | 19:54:41,815 | 3 | 403,30 | |
| 3 | 403,30 | |||
| 3 | 403,30 | |||
| 14.05.2025 | 19:52:58,690 | 6 | 403,50 | |
| 6 | 403,50 | |||
| 6 | 403,50 | |||
| 14.05.2025 | 19:52:49,677 | 7 | 403,50 | |
| 7 | 403,50 | |||
| 3 | 403,50 | |||
| 4 | 403,50 | |||
| 14.05.2025 | 19:52:03,061 | 7 | 403,35 | |
| 7 | 403,35 | |||
| 7 | 403,35 | |||
| 14.05.2025 | 19:50:27,377 | 4 | 403,25 | |
| 4 | 403,25 | |||
| 4 | 403,25 | |||
| 14.05.2025 | 19:48:44,451 | 20 | 403,05 | |
| 20 | 403,05 | |||
| 20 | 403,05 | |||
| 14.05.2025 | 19:47:11,376 | 5 | 402,85 | |
| 5 | 402,85 | |||
| 5 | 402,85 | |||
| 14.05.2025 | 19:42:05,159 | 10 | 402,95 | |
| 10 | 402,95 | |||
| 10 | 402,95 | |||
| 14.05.2025 | 19:39:02,595 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 14.05.2025 | 19:37:33,452 | 179 | 402,80 | |
| 179 | 402,80 | |||
| 179 | 402,80 | |||
| 14.05.2025 | 19:36:01,622 | 25 | 402,65 | |
| 25 | 402,65 | |||
| 25 | 402,65 | |||
| 14.05.2025 | 19:33:27,268 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 14.05.2025 | 19:33:26,315 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 14.05.2025 | 19:31:54,394 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 14.05.2025 | 19:29:34,650 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 14.05.2025 | 19:28:38,248 | 2 | 402,50 | |
| 2 | 402,50 | |||
| 2 | 402,50 | |||
| 14.05.2025 | 19:28:32,420 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 14.05.2025 | 19:28:30,364 | 7 | 402,50 | |
| 7 | 402,50 | |||
| 7 | 402,50 | |||
| 14.05.2025 | 19:28:13,566 | 13 | 402,50 | |
| 13 | 402,50 | |||
| 13 | 402,50 | |||
| 14.05.2025 | 19:25:04,419 | 5 | 402,25 | |
| 5 | 402,25 | |||
| 5 | 402,25 | |||
| 14.05.2025 | 19:23:23,425 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 14.05.2025 | 19:23:14,858 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 14.05.2025 | 19:23:05,184 | 13 | 402,05 | |
| 13 | 402,05 | |||
| 13 | 402,05 | |||
| 14.05.2025 | 19:21:17,721 | 20 | 402,40 | |
| 20 | 402,40 | |||
| 20 | 402,40 | |||
| 14.05.2025 | 19:21:03,343 | 18 | 402,45 | |
| 18 | 402,45 | |||
| 18 | 402,45 | |||
| 14.05.2025 | 19:20:41,050 | 13 | 402,45 | |
| 13 | 402,45 | |||
| 13 | 402,45 | |||
| 14.05.2025 | 19:17:31,597 | 3 | 402,40 | |
| 3 | 402,40 | |||
| 1 | 402,40 | |||
| 2 | 402,40 | |||
| 14.05.2025 | 19:16:39,062 | 54 | 402,60 | |
| 54 | 402,60 | |||
| 54 | 402,60 | |||
| 14.05.2025 | 19:16:25,794 | 2 | 402,75 | |
| 2 | 402,75 | |||
| 2 | 402,75 | |||
| 14.05.2025 | 19:14:16,615 | 2 | 402,85 | |
| 2 | 402,85 | |||
| 2 | 402,85 | |||
| 14.05.2025 | 19:14:14,931 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 14.05.2025 | 19:13:49,713 | 24 | 402,95 | |
| 24 | 402,95 | |||
| 24 | 402,95 | |||
| 14.05.2025 | 19:12:03,130 | 50 | 402,95 | |
| 50 | 402,95 | |||
| 50 | 402,95 | |||
| 14.05.2025 | 19:11:41,422 | 3 | 403,25 | |
| 3 | 403,25 | |||
| 3 | 403,25 | |||
| 14.05.2025 | 19:10:32,542 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 14.05.2025 | 19:08:29,268 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 14.05.2025 | 19:07:52,097 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 14.05.2025 | 19:07:00,186 | 12 | 402,95 | |
| 12 | 402,95 | |||
| 12 | 402,95 | |||
| 14.05.2025 | 19:05:35,466 | 10 | 402,95 | |
| 10 | 402,95 | |||
| 10 | 402,95 | |||
| 14.05.2025 | 19:04:57,809 | 9 | 402,85 | |
| 9 | 402,85 | |||
| 9 | 402,85 | |||
| 14.05.2025 | 19:04:01,124 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 14.05.2025 | 19:00:34,421 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 14.05.2025 | 19:00:29,912 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 14.05.2025 | 18:59:59,439 | 27 | 403,35 | |
| 27 | 403,35 | |||
| 27 | 403,35 | |||
| 14.05.2025 | 18:54:51,055 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 14.05.2025 | 18:52:14,275 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 14.05.2025 | 18:51:46,068 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 14.05.2025 | 18:49:03,165 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 14.05.2025 | 18:47:23,348 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 14.05.2025 | 18:46:53,355 | 500 | 404,10 | |
| 500 | 404,10 | |||
| 500 | 404,10 | |||
| 14.05.2025 | 18:45:47,918 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 14.05.2025 | 18:45:40,642 | 13 | 403,85 | |
| 13 | 403,85 | |||
| 13 | 403,85 | |||
| 14.05.2025 | 18:44:04,133 | 10 | 404,05 | |
| 10 | 404,05 | |||
| 10 | 404,05 | |||
| 14.05.2025 | 18:42:26,095 | 2 | 404,25 | |
| 2 | 404,25 | |||
| 2 | 404,25 | |||
| 14.05.2025 | 18:41:49,216 | 6 | 403,95 | |
| 6 | 403,95 | |||
| 6 | 403,95 | |||
| 14.05.2025 | 18:41:25,590 | 4 | 403,55 | |
| 4 | 403,55 | |||
| 4 | 403,55 | |||
| 14.05.2025 | 18:39:20,448 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 14.05.2025 | 18:39:11,914 | 100 | 403,05 | |
| 100 | 403,05 | |||
| 100 | 403,05 | |||
| 14.05.2025 | 18:37:44,062 | 2 | 403,30 | |
| 2 | 403,30 | |||
| 2 | 403,30 | |||
| 14.05.2025 | 18:36:49,870 | 132 | 403,25 | |
| 132 | 403,25 | |||
| 132 | 403,25 | |||
| 14.05.2025 | 18:34:04,263 | 30 | 403,85 | |
| 30 | 403,85 | |||
| 30 | 403,85 | |||
| 14.05.2025 | 18:32:20,074 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 14.05.2025 | 18:32:19,805 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 14.05.2025 | 18:32:15,408 | 500 | 403,75 | |
| 500 | 403,75 | |||
| 500 | 403,75 | |||
| 14.05.2025 | 18:32:05,061 | 500 | 403,75 | |
| 500 | 403,75 | |||
| 500 | 403,75 | |||
| 14.05.2025 | 18:32:04,882 | 500 | 403,75 | |
| 10 | 403,75 | |||
| 500 | 403,75 | |||
| 490 | 403,75 | |||
| 14.05.2025 | 18:31:16,764 | 500 | 403,75 | |
| 500 | 403,75 | |||
| 500 | 403,75 | |||
| 14.05.2025 | 18:30:07,474 | 123 | 403,70 | |
| 123 | 403,70 | |||
| 123 | 403,70 | |||
| 14.05.2025 | 18:28:16,865 | 2 | 403,55 | |
| 2 | 403,55 | |||
| 2 | 403,55 | |||
| 14.05.2025 | 18:28:11,692 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 14.05.2025 | 18:28:03,130 | 12 | 403,75 | |
| 12 | 403,75 | |||
| 12 | 403,75 | |||
| 14.05.2025 | 18:27:54,766 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 14.05.2025 | 18:27:08,203 | 50 | 403,45 | |
| 50 | 403,45 | |||
| 50 | 403,45 | |||
| 14.05.2025 | 18:26:30,642 | 6 | 403,65 | |
| 6 | 403,65 | |||
| 6 | 403,65 | |||
| 14.05.2025 | 18:24:50,619 | 50 | 403,30 | |
| 50 | 403,30 | |||
| 50 | 403,30 | |||
| 14.05.2025 | 18:24:29,398 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 14.05.2025 | 18:23:55,446 | 13 | 403,20 | |
| 13 | 403,20 | |||
| 13 | 403,20 | |||
| 14.05.2025 | 18:20:05,824 | 6 | 403,50 | |
| 6 | 403,50 | |||
| 6 | 403,50 | |||
| 14.05.2025 | 18:17:57,046 | 11 | 403,60 | |
| 11 | 403,60 | |||
| 11 | 403,60 | |||
| 14.05.2025 | 18:17:56,979 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 14.05.2025 | 18:17:25,549 | 1 | 403,85 | |
| 1 | 403,85 | |||
| 1 | 403,85 | |||
| 14.05.2025 | 18:17:18,073 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 14.05.2025 | 18:16:24,136 | 80 | 403,80 | |
| 80 | 403,80 | |||
| 80 | 403,80 | |||
| 14.05.2025 | 18:16:05,877 | 8 | 403,70 | |
| 8 | 403,70 | |||
| 8 | 403,70 | |||
| 14.05.2025 | 18:16:02,960 | 7 | 403,65 | |
| 7 | 403,65 | |||
| 7 | 403,65 | |||
| 14.05.2025 | 18:14:53,601 | 110 | 403,40 | |
| 110 | 403,40 | |||
| 110 | 403,40 | |||
| 14.05.2025 | 18:13:27,121 | 500 | 403,40 | |
| 500 | 403,40 | |||
| 500 | 403,40 | |||
| 14.05.2025 | 18:12:05,731 | 10 | 403,80 | |
| 10 | 403,80 | |||
| 10 | 403,80 | |||
| 14.05.2025 | 18:11:40,072 | 6 | 403,75 | |
| 6 | 403,75 | |||
| 6 | 403,75 | |||
| 14.05.2025 | 18:10:57,664 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 14.05.2025 | 18:08:14,936 | 125 | 403,65 | |
| 125 | 403,65 | |||
| 125 | 403,65 | |||
| 14.05.2025 | 18:07:49,370 | 5 | 403,80 | |
| 5 | 403,80 | |||
| 5 | 403,80 | |||
| 14.05.2025 | 18:05:32,267 | 10 | 403,75 | |
| 10 | 403,75 | |||
| 10 | 403,75 | |||
| 14.05.2025 | 18:04:28,931 | 97 | 404,00 | |
| 97 | 404,00 | |||
| 97 | 404,00 | |||
| 14.05.2025 | 18:04:05,033 | 40 | 404,15 | |
| 40 | 404,15 | |||
| 40 | 404,15 | |||
| 14.05.2025 | 18:02:26,490 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 14.05.2025 | 18:02:20,566 | 20 | 404,00 | |
| 20 | 404,00 | |||
| 20 | 404,00 | |||
| 14.05.2025 | 18:00:48,433 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 14.05.2025 | 17:59:40,426 | 1 | 404,25 | |
| 1 | 404,25 | |||
| 1 | 404,25 | |||
| 14.05.2025 | 17:59:24,853 | 20 | 404,00 | |
| 20 | 404,00 | |||
| 20 | 404,00 | |||
| 14.05.2025 | 17:57:24,968 | 5 | 404,00 | |
| 5 | 404,00 | |||
| 5 | 404,00 | |||
| 14.05.2025 | 17:57:23,143 | 9 | 403,95 | |
| 9 | 403,95 | |||
| 9 | 403,95 | |||
| 14.05.2025 | 17:56:36,970 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 14.05.2025 | 17:55:24,883 | 7 | 404,00 | |
| 7 | 404,00 | |||
| 7 | 404,00 | |||
| 14.05.2025 | 17:55:12,711 | 3 | 403,95 | |
| 3 | 403,95 | |||
| 3 | 403,95 | |||
| 14.05.2025 | 17:51:40,100 | 25 | 404,45 | |
| 25 | 404,45 | |||
| 25 | 404,45 | |||
| 14.05.2025 | 17:51:21,111 | 4 | 404,50 | |
| 4 | 404,50 | |||
| 4 | 404,50 | |||
| 14.05.2025 | 17:50:42,953 | 44 | 404,25 | |
| 44 | 404,25 | |||
| 44 | 404,25 | |||
| 14.05.2025 | 17:50:28,723 | 12 | 404,25 | |
| 12 | 404,25 | |||
| 12 | 404,25 | |||
| 14.05.2025 | 17:49:22,142 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 14.05.2025 | 17:48:44,229 | 250 | 404,60 | |
| 250 | 404,60 | |||
| 250 | 404,60 | |||
| 14.05.2025 | 17:48:17,865 | 25 | 404,55 | |
| 25 | 404,55 | |||
| 25 | 404,55 | |||
| 14.05.2025 | 17:48:08,416 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 14.05.2025 | 17:47:20,816 | 15 | 404,30 | |
| 15 | 404,30 | |||
| 15 | 404,30 | |||
| 14.05.2025 | 17:46:21,224 | 100 | 404,30 | |
| 100 | 404,30 | |||
| 100 | 404,30 | |||
| 14.05.2025 | 17:44:52,620 | 10 | 404,30 | |
| 10 | 404,30 | |||
| 10 | 404,30 | |||
| 14.05.2025 | 17:42:49,586 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 14.05.2025 | 17:42:48,320 | 50 | 404,35 | |
| 50 | 404,35 | |||
| 50 | 404,35 | |||
| 14.05.2025 | 17:42:34,410 | 290 | 404,35 | |
| 290 | 404,35 | |||
| 290 | 404,35 | |||
| 14.05.2025 | 17:42:07,325 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 14.05.2025 | 17:41:18,219 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 14.05.2025 | 17:40:55,185 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 14.05.2025 | 17:40:38,752 | 10 | 404,45 | |
| 10 | 404,45 | |||
| 10 | 404,45 | |||
| 14.05.2025 | 17:39:33,584 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 14.05.2025 | 17:39:22,990 | 7 | 404,60 | |
| 7 | 404,60 | |||
| 7 | 404,60 | |||
| 14.05.2025 | 17:39:03,888 | 10 | 404,85 | |
| 10 | 404,85 | |||
| 10 | 404,85 | |||
| 14.05.2025 | 17:37:50,366 | 20 | 404,65 | |
| 20 | 404,65 | |||
| 20 | 404,65 | |||
| 14.05.2025 | 17:37:19,063 | 150 | 404,45 | |
| 150 | 404,45 | |||
| 150 | 404,45 | |||
| 14.05.2025 | 17:36:21,028 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 14.05.2025 | 17:36:01,962 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 14.05.2025 | 17:35:52,387 | 20 | 404,55 | |
| 20 | 404,55 | |||
| 20 | 404,55 | |||
| 14.05.2025 | 17:35:37,812 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 14.05.2025 | 17:35:30,437 | 2 | 404,65 | |
| 2 | 404,65 | |||
| 2 | 404,65 | |||
| 14.05.2025 | 17:35:22,011 | 1 | 404,70 | |
| 1 | 404,70 | |||
| 1 | 404,70 | |||
| 14.05.2025 | 17:34:11,456 | 150 | 404,20 | |
| 150 | 404,20 | |||
| 150 | 404,20 | |||
| 14.05.2025 | 17:34:06,354 | 4 | 404,10 | |
| 4 | 404,10 | |||
| 4 | 404,10 | |||
| 14.05.2025 | 17:30:22,557 | 81 | 403,90 | |
| 81 | 403,90 | |||
| 81 | 403,90 | |||
| 14.05.2025 | 17:30:00,817 | 40 | 403,85 | |
| 40 | 403,85 | |||
| 40 | 403,85 | |||
| 14.05.2025 | 17:28:43,690 | 10 | 404,10 | |
| 10 | 404,10 | |||
| 10 | 404,10 | |||
| 14.05.2025 | 17:28:32,455 | 40 | 404,05 | |
| 40 | 404,05 | |||
| 40 | 404,05 | |||
| 14.05.2025 | 17:26:17,107 | 250 | 404,25 | |
| 250 | 404,25 | |||
| 250 | 404,25 | |||
| 14.05.2025 | 17:25:32,837 | 13 | 404,30 | |
| 13 | 404,30 | |||
| 13 | 404,30 | |||
| 14.05.2025 | 17:25:09,649 | 8 | 404,10 | |
| 8 | 404,10 | |||
| 8 | 404,10 | |||
| 14.05.2025 | 17:25:00,596 | 7 | 404,15 | |
| 7 | 404,15 | |||
| 7 | 404,15 | |||
| 14.05.2025 | 17:22:22,928 | 10 | 404,10 | |
| 10 | 404,10 | |||
| 10 | 404,10 | |||
| 14.05.2025 | 17:22:06,692 | 14 | 404,05 | |
| 14 | 404,05 | |||
| 14 | 404,05 | |||
| 14.05.2025 | 17:20:42,663 | 6 | 404,05 | |
| 6 | 404,05 | |||
| 6 | 404,05 | |||
| 14.05.2025 | 17:20:02,413 | 2 | 404,10 | |
| 2 | 404,10 | |||
| 2 | 404,10 | |||
| 14.05.2025 | 17:19:21,556 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 14.05.2025 | 17:19:20,810 | 30 | 404,15 | |
| 30 | 404,15 | |||
| 30 | 404,15 | |||
| 14.05.2025 | 17:17:41,797 | 10 | 404,25 | |
| 10 | 404,25 | |||
| 10 | 404,25 | |||
| 14.05.2025 | 17:17:11,918 | 5 | 404,25 | |
| 5 | 404,25 | |||
| 5 | 404,25 | |||
| 14.05.2025 | 17:16:14,328 | 4 | 404,30 | |
| 4 | 404,30 | |||
| 4 | 404,30 | |||
| 14.05.2025 | 17:15:03,324 | 7 | 403,75 | |
| 7 | 403,75 | |||
| 7 | 403,75 | |||
| 14.05.2025 | 17:14:11,471 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 14.05.2025 | 17:13:42,685 | 4 | 403,50 | |
| 4 | 403,50 | |||
| 4 | 403,50 | |||
| 14.05.2025 | 17:13:18,435 | 2 | 403,70 | |
| 2 | 403,70 | |||
| 2 | 403,70 | |||
| 14.05.2025 | 17:13:09,135 | 8 | 403,50 | |
| 8 | 403,50 | |||
| 8 | 403,50 | |||
| 14.05.2025 | 17:12:35,898 | 2 | 403,70 | |
| 2 | 403,70 | |||
| 2 | 403,70 | |||
| 14.05.2025 | 17:12:22,768 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 14.05.2025 | 17:12:19,974 | 7 | 403,55 | |
| 7 | 403,55 | |||
| 7 | 403,55 | |||
| 14.05.2025 | 17:12:05,231 | 154 | 403,25 | |
| 154 | 403,25 | |||
| 154 | 403,25 | |||
| 14.05.2025 | 17:11:42,047 | 20 | 403,40 | |
| 20 | 403,40 | |||
| 20 | 403,40 | |||
| 14.05.2025 | 17:11:32,561 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 14.05.2025 | 17:11:08,399 | 6 | 403,50 | |
| 6 | 403,50 | |||
| 6 | 403,50 | |||
| 14.05.2025 | 17:11:07,997 | 4 | 403,50 | |
| 4 | 403,50 | |||
| 4 | 403,50 | |||
| 14.05.2025 | 17:11:00,245 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 14.05.2025 | 17:10:49,145 | 2 | 403,85 | |
| 2 | 403,85 | |||
| 2 | 403,85 | |||
| 14.05.2025 | 17:10:36,884 | 7 | 403,75 | |
| 7 | 403,75 | |||
| 7 | 403,75 | |||
| 14.05.2025 | 17:10:09,735 | 5 | 403,60 | |
| 5 | 403,60 | |||
| 5 | 403,60 | |||
| 14.05.2025 | 17:10:01,453 | 10 | 403,55 | |
| 10 | 403,55 | |||
| 10 | 403,55 | |||
| 14.05.2025 | 17:09:47,373 | 35 | 403,75 | |
| 35 | 403,75 | |||
| 35 | 403,75 | |||
| 14.05.2025 | 17:08:59,742 | 15 | 403,40 | |
| 15 | 403,40 | |||
| 15 | 403,40 | |||
| 14.05.2025 | 17:08:50,504 | 8 | 403,25 | |
| 8 | 403,25 | |||
| 8 | 403,25 | |||
| 14.05.2025 | 17:08:05,059 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 14.05.2025 | 17:06:26,625 | 10 | 403,05 | |
| 10 | 403,05 | |||
| 10 | 403,05 | |||
| 14.05.2025 | 17:06:06,225 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 14.05.2025 | 17:05:15,038 | 4 | 403,20 | |
| 4 | 403,20 | |||
| 4 | 403,20 | |||
| 14.05.2025 | 17:04:40,438 | 7 | 403,20 | |
| 7 | 403,20 | |||
| 7 | 403,20 | |||
| 14.05.2025 | 17:04:40,338 | 25 | 403,25 | |
| 25 | 403,25 | |||
| 25 | 403,25 | |||
| 14.05.2025 | 17:03:25,578 | 13 | 403,40 | |
| 13 | 403,40 | |||
| 13 | 403,40 | |||
| 14.05.2025 | 17:02:36,770 | 12 | 403,40 | |
| 12 | 403,40 | |||
| 12 | 403,40 | |||
| 14.05.2025 | 17:02:36,663 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 14.05.2025 | 17:02:07,796 | 8 | 403,45 | |
| 3 | 403,45 | |||
| 5 | 403,45 | |||
| 8 | 403,45 | |||
| 14.05.2025 | 17:01:38,719 | 15 | 403,55 | |
| 15 | 403,55 | |||
| 15 | 403,55 | |||
| 14.05.2025 | 17:00:01,571 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 14.05.2025 | 16:59:21,817 | 30 | 403,80 | |
| 30 | 403,80 | |||
| 30 | 403,80 | |||
| 14.05.2025 | 16:58:49,763 | 60 | 403,85 | |
| 60 | 403,85 | |||
| 60 | 403,85 | |||
| 14.05.2025 | 16:57:20,405 | 10 | 404,10 | |
| 10 | 404,10 | |||
| 10 | 404,10 | |||
| 14.05.2025 | 16:56:33,129 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 14.05.2025 | 16:55:48,854 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 14.05.2025 | 16:55:37,986 | 4 | 404,00 | |
| 4 | 404,00 | |||
| 4 | 404,00 | |||
| 14.05.2025 | 16:55:05,173 | 1 | 404,25 | |
| 1 | 404,25 | |||
| 1 | 404,25 | |||
| 14.05.2025 | 16:54:20,687 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 14.05.2025 | 16:54:20,391 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 14.05.2025 | 16:54:00,102 | 8 | 404,30 | |
| 8 | 404,30 | |||
| 8 | 404,30 | |||
| 14.05.2025 | 16:53:11,511 | 8 | 404,00 | |
| 8 | 404,00 | |||
| 8 | 404,00 | |||
| 14.05.2025 | 16:53:09,230 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 14.05.2025 | 16:53:07,479 | 21 | 403,90 | |
| 21 | 403,90 | |||
| 21 | 403,90 | |||
| 14.05.2025 | 16:52:30,091 | 8 | 403,90 | |
| 8 | 403,90 | |||
| 8 | 403,90 | |||
| 14.05.2025 | 16:51:56,784 | 12 | 403,40 | |
| 12 | 403,40 | |||
| 12 | 403,40 | |||
| 14.05.2025 | 16:50:29,096 | 136 | 403,30 | |
| 75 | 403,30 | |||
| 134 | 403,30 | |||
| 61 | 403,30 | |||
| 2 | 403,30 | |||
| 14.05.2025 | 16:49:18,838 | 124 | 403,30 | |
| 124 | 403,30 | |||
| 124 | 403,30 | |||
| 14.05.2025 | 16:49:06,563 | 124 | 403,30 | |
| 124 | 403,30 | |||
| 124 | 403,30 | |||
| 14.05.2025 | 16:48:51,592 | 40 | 403,30 | |
| 40 | 403,30 | |||
| 40 | 403,30 | |||
| 14.05.2025 | 16:48:11,318 | 40 | 403,70 | |
| 40 | 403,70 | |||
| 40 | 403,70 | |||
| 14.05.2025 | 16:47:52,556 | 10 | 403,65 | |
| 10 | 403,65 | |||
| 10 | 403,65 | |||
| 14.05.2025 | 16:46:34,096 | 500 | 403,50 | |
| 25 | 403,50 | |||
| 40 | 403,50 | |||
| 500 | 403,50 | |||
| 435 | 403,50 | |||
| 14.05.2025 | 16:45:20,618 | 500 | 403,65 | |
| 500 | 403,65 | |||
| 500 | 403,65 | |||
| 14.05.2025 | 16:43:22,692 | 3 | 403,80 | |
| 3 | 403,80 | |||
| 3 | 403,80 | |||
| 14.05.2025 | 16:42:58,352 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 14.05.2025 | 16:42:14,554 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 14.05.2025 | 16:41:48,158 | 20 | 404,00 | |
| 20 | 404,00 | |||
| 20 | 404,00 | |||
| 14.05.2025 | 16:41:32,992 | 2 | 404,15 | |
| 2 | 404,15 | |||
| 2 | 404,15 | |||
| 14.05.2025 | 16:39:21,468 | 5 | 404,85 | |
| 5 | 404,85 | |||
| 5 | 404,85 | |||
| 14.05.2025 | 16:39:19,111 | 5 | 404,90 | |
| 5 | 404,90 | |||
| 5 | 404,90 | |||
| 14.05.2025 | 16:39:11,087 | 10 | 405,10 | |
| 10 | 405,10 | |||
| 10 | 405,10 | |||
| 14.05.2025 | 16:38:53,775 | 465 | 405,00 | |
| 4 | 405,00 | |||
| 40 | 405,00 | |||
| 7 | 405,00 | |||
| 70 | 405,00 | |||
| 10 | 405,00 | |||
| 1 | 405,00 | |||
| 2 | 405,00 | |||
| 27 | 405,00 | |||
| 2 | 405,00 | |||
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 5 | 405,00 | |||
| 1 | 405,00 | |||
| 50 | 405,00 | |||
| 6 | 405,00 | |||
| 1 | 405,00 | |||
| 465 | 405,00 | |||
| 39 | 405,00 | |||
| 10 | 405,00 | |||
| 10 | 405,00 | |||
| 100 | 405,00 | |||
| 1 | 405,00 | |||
| 27 | 405,00 | |||
| 50 | 405,00 | |||
| 14.05.2025 | 16:37:23,977 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 14.05.2025 | 16:37:14,109 | 30 | 404,45 | |
| 30 | 404,45 | |||
| 30 | 404,45 | |||
| 14.05.2025 | 16:36:30,428 | 6 | 404,60 | |
| 6 | 404,60 | |||
| 6 | 404,60 | |||
| 14.05.2025 | 16:36:29,623 | 40 | 404,30 | |
| 40 | 404,30 | |||
| 40 | 404,30 | |||
| 14.05.2025 | 16:35:32,307 | 6 | 404,30 | |
| 6 | 404,30 | |||
| 6 | 404,30 | |||
| 14.05.2025 | 16:35:24,886 | 10 | 404,15 | |
| 10 | 404,15 | |||
| 10 | 404,15 | |||
| 14.05.2025 | 16:34:54,658 | 5 | 404,35 | |
| 5 | 404,35 | |||
| 5 | 404,35 | |||
| 14.05.2025 | 16:33:24,464 | 21 | 404,10 | |
| 21 | 404,10 | |||
| 21 | 404,10 | |||
| 14.05.2025 | 16:33:16,799 | 2 | 404,15 | |
| 2 | 404,15 | |||
| 2 | 404,15 | |||
| 14.05.2025 | 16:33:03,640 | 30 | 404,10 | |
| 30 | 404,10 | |||
| 30 | 404,10 | |||
| 14.05.2025 | 16:32:48,415 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 14.05.2025 | 16:31:28,336 | 15 | 403,70 | |
| 15 | 403,70 | |||
| 15 | 403,70 | |||
| 14.05.2025 | 16:29:38,951 | 5 | 403,80 | |
| 5 | 403,80 | |||
| 5 | 403,80 | |||
| 14.05.2025 | 16:28:31,844 | 25 | 403,95 | |
| 25 | 403,95 | |||
| 25 | 403,95 | |||
| 14.05.2025 | 16:27:14,949 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 14.05.2025 | 16:25:32,645 | 10 | 403,95 | |
| 10 | 403,95 | |||
| 10 | 403,95 | |||
| 14.05.2025 | 16:24:31,039 | 29 | 404,05 | |
| 29 | 404,05 | |||
| 29 | 404,05 | |||
| 14.05.2025 | 16:24:03,408 | 49 | 404,05 | |
| 49 | 404,05 | |||
| 49 | 404,05 | |||
| 14.05.2025 | 16:24:03,197 | 6 | 404,00 | |
| 6 | 404,00 | |||
| 6 | 404,00 | |||
| 14.05.2025 | 16:24:01,768 | 3 | 403,90 | |
| 3 | 403,90 | |||
| 3 | 403,90 | |||
| 14.05.2025 | 16:23:05,971 | 5 | 404,15 | |
| 5 | 404,15 | |||
| 5 | 404,15 | |||
| 14.05.2025 | 16:22:38,921 | 2 | 403,75 | |
| 2 | 403,75 | |||
| 2 | 403,75 | |||
| 14.05.2025 | 16:22:05,688 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 14.05.2025 | 16:21:22,588 | 1 | 403,85 | |
| 1 | 403,85 | |||
| 1 | 403,85 | |||
| 14.05.2025 | 16:20:56,019 | 75 | 403,80 | |
| 75 | 403,80 | |||
| 74 | 403,80 | |||
| 1 | 403,80 | |||
| 14.05.2025 | 16:20:44,621 | 15 | 403,95 | |
| 15 | 403,95 | |||
| 15 | 403,95 | |||
| 14.05.2025 | 16:20:43,329 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 14.05.2025 | 16:20:40,467 | 50 | 404,00 | |
| 50 | 404,00 | |||
| 50 | 404,00 | |||
| 14.05.2025 | 16:20:36,881 | 10 | 403,95 | |
| 10 | 403,95 | |||
| 10 | 403,95 | |||
| 14.05.2025 | 16:19:49,169 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 14.05.2025 | 16:19:40,205 | 5 | 403,80 | |
| 5 | 403,80 | |||
| 5 | 403,80 | |||
| 14.05.2025 | 16:19:37,924 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 14.05.2025 | 16:19:35,449 | 3 | 403,80 | |
| 3 | 403,80 | |||
| 3 | 403,80 | |||
| 14.05.2025 | 16:19:32,305 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 14.05.2025 | 16:19:05,580 | 7 | 403,80 | |
| 5 | 403,80 | |||
| 7 | 403,80 | |||
| 2 | 403,80 | |||
| 14.05.2025 | 16:18:47,585 | 5 | 403,85 | |
| 5 | 403,85 | |||
| 5 | 403,85 | |||
| 14.05.2025 | 16:17:22,189 | 12 | 403,15 | |
| 12 | 403,15 | |||
| 12 | 403,15 | |||
| 14.05.2025 | 16:16:43,999 | 100 | 403,20 | |
| 100 | 403,20 | |||
| 100 | 403,20 | |||
| 14.05.2025 | 16:15:54,614 | 55 | 403,00 | |
| 55 | 403,00 | |||
| 55 | 403,00 | |||
| 14.05.2025 | 16:15:05,680 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 14.05.2025 | 16:14:33,526 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 14.05.2025 | 16:14:25,324 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 14.05.2025 | 16:14:21,600 | 3 | 403,05 | |
| 3 | 403,05 | |||
| 3 | 403,05 | |||
| 14.05.2025 | 16:14:00,873 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:00:21
Letzte Aktualisierung:
14.05.2025 @ 21:00:21