Tradegate Exchange

NIKE Inc.

704

594

50.90

Date	Time	Volume	Order Volume	Price
02/05/2025	17:14:41.215	1		50.90
			1	50.90
			1	50.90
02/05/2025	17:13:34.902	2		51.00
			2	51.00
			2	51.00
02/05/2025	17:12:54.348	2		51.01
			2	51.01
			2	51.01
02/05/2025	17:08:17.728	39		51.07
			39	51.07
			39	51.07
02/05/2025	17:07:31.039	15		51.07
			15	51.07
			15	51.07
02/05/2025	17:07:28.108	40		51.08
			40	51.08
			40	51.08
02/05/2025	17:06:26.036	33		50.97
			33	50.97
			33	50.97
02/05/2025	17:05:11.802	23		51.04
			23	51.04
			23	51.04
02/05/2025	17:03:39.842	6		51.03
			6	51.03
			6	51.03
02/05/2025	17:00:34.951	8		51.00
			8	51.00
			8	51.00
02/05/2025	17:00:00.556	1		50.97
			1	50.97
			1	50.97
02/05/2025	16:59:43.643	180		50.95
			180	50.95
			180	50.95
02/05/2025	16:59:15.443	6		51.00
			6	51.00
			6	51.00
02/05/2025	16:58:10.355	4		51.04
			4	51.04
			4	51.04
02/05/2025	16:56:44.853	20		51.01
			20	51.01
			20	51.01
02/05/2025	16:53:23.782	65		51.00
			65	51.00
			65	51.00
02/05/2025	16:53:10.319	25		51.02
			25	51.02
			25	51.02
02/05/2025	16:52:58.716	1		51.03
			1	51.03
			1	51.03
02/05/2025	16:51:03.572	20		51.02
			20	51.02
			20	51.02
02/05/2025	16:50:43.763	4		50.98
			4	50.98
			4	50.98
02/05/2025	16:49:26.523	40		50.96
			40	50.96
			40	50.96
02/05/2025	16:47:54.317	20		50.98
			20	50.98
			20	50.98
02/05/2025	16:46:46.249	2		51.00
			2	51.00
			2	51.00
02/05/2025	16:44:26.744	6		50.95
			6	50.95
			6	50.95
02/05/2025	16:41:32.527	20		50.91
			20	50.91
			20	50.91
02/05/2025	16:41:26.483	20		50.96
			20	50.96
			20	50.96
02/05/2025	16:41:07.454	101		50.92
			101	50.92
			101	50.92
02/05/2025	16:41:06.158	14		50.91
			14	50.91
			14	50.91
02/05/2025	16:39:52.994	42		50.85
			42	50.85
			42	50.85
02/05/2025	16:38:44.671	59		50.88
			59	50.88
			59	50.88
02/05/2025	16:37:52.170	200		50.94
			200	50.94
			200	50.94
02/05/2025	16:36:59.213	5		50.99
			5	50.99
			5	50.99
02/05/2025	16:36:57.295	10		51.00
			10	51.00
			10	51.00
02/05/2025	16:35:35.286	20		51.15
			20	51.15
			20	51.15
02/05/2025	16:34:34.078	10		51.10
			10	51.10
			10	51.10
02/05/2025	16:34:16.655	20		51.11
			20	51.11
			20	51.11
02/05/2025	16:33:33.042	1		51.18
			1	51.18
			1	51.18
02/05/2025	16:33:31.133	8		51.18
			8	51.18
			8	51.18
02/05/2025	16:33:22.761	2		51.19
			2	51.19
			2	51.19
02/05/2025	16:33:01.054	1		51.24
			1	51.24
			1	51.24
02/05/2025	16:31:47.002	100		51.10
			100	51.10
			100	51.10
02/05/2025	16:31:43.041	38		51.14
			38	51.14
			38	51.14
02/05/2025	16:28:59.315	8		51.13
			8	51.13
			8	51.13
02/05/2025	16:28:09.802	6		51.05
			6	51.05
			6	51.05
02/05/2025	16:25:37.675	10		51.09
			10	51.09
			10	51.09
02/05/2025	16:25:33.657	15		51.03
			15	51.03
			15	51.03
02/05/2025	16:25:17.033	5		51.09
			5	51.09
			5	51.09
02/05/2025	16:25:06.614	14		51.08
			14	51.08
			14	51.08
02/05/2025	16:23:30.156	764		51.02
			764	51.02
			764	51.02
02/05/2025	16:23:22.786	980		51.02
			980	51.02
			980	51.02
02/05/2025	16:23:16.370	980		51.02
			980	51.02
			980	51.02
02/05/2025	16:23:01.917	980		51.02
			980	51.02
			980	51.02
02/05/2025	16:22:59.215	1 250		51.02
			1 250	51.02
			1 250	51.02
02/05/2025	16:22:07.479	50		51.02
			50	51.02
			50	51.02
02/05/2025	16:20:49.011	14		50.97
			14	50.97
			14	50.97
02/05/2025	16:20:39.367	3		50.99
			3	50.99
			3	50.99
02/05/2025	16:19:56.096	10		50.97
			10	50.97
			10	50.97
02/05/2025	16:17:32.762	60		51.00
			60	51.00
			60	51.00
02/05/2025	16:16:42.969	1		51.10
			1	51.10
			1	51.10
02/05/2025	16:15:42.697	20		51.02
			20	51.02
			20	51.02
02/05/2025	16:15:30.389	40		50.97
			40	50.97
			40	50.97
02/05/2025	16:13:33.089	30		50.98
			30	50.98
			30	50.98
02/05/2025	16:13:07.224	550		50.93
			550	50.93
			550	50.93
02/05/2025	16:13:02.587	20		50.93
			20	50.93
			20	50.93
02/05/2025	16:12:57.225	500		50.88
			500	50.88
			500	50.88
02/05/2025	16:10:01.773	5		51.02
			5	51.02
			5	51.02
02/05/2025	16:06:53.935	50		50.88
			50	50.88
			50	50.88
02/05/2025	16:04:33.446	59		50.80
			59	50.80
			59	50.80
02/05/2025	16:02:10.919	150		50.77
			150	50.77
			150	50.77
02/05/2025	16:01:36.879	20		50.74
			20	50.74
			20	50.74
02/05/2025	16:01:19.703	30		50.64
			30	50.64
			30	50.64
02/05/2025	16:00:35.161	19		50.67
			19	50.67
			19	50.67
02/05/2025	16:00:23.519	10		50.71
			10	50.71
			10	50.71
02/05/2025	16:00:01.666	2		50.72
			2	50.72
			2	50.72
02/05/2025	15:58:19.253	150		50.72
			150	50.72
			150	50.72
02/05/2025	15:57:38.717	2		50.68
			2	50.68
			2	50.68
02/05/2025	15:57:01.370	1		50.66
			1	50.66
			1	50.66
02/05/2025	15:56:08.046	100		50.84
			100	50.84
			100	50.84
02/05/2025	15:56:01.943	2		50.84
			2	50.84
			2	50.84
02/05/2025	15:55:53.489	30		50.84
			30	50.84
			30	50.84
02/05/2025	15:54:14.305	97		50.90
			97	50.90
			97	50.90
02/05/2025	15:53:15.270	100		50.80
			100	50.80
			100	50.80
02/05/2025	15:52:24.353	3		50.86
			3	50.86
			3	50.86
02/05/2025	15:51:25.356	100		50.85
			100	50.85
			100	50.85
02/05/2025	15:51:24.251	500		50.90
			500	50.90
			500	50.90
02/05/2025	15:50:23.668	5		51.02
			5	51.02
			5	51.02
02/05/2025	15:50:19.734	53		50.96
			53	50.96
			53	50.96
02/05/2025	15:50:11.817	45		51.02
			45	51.02
			45	51.02
02/05/2025	15:49:35.777	20		51.04
			20	51.04
			20	51.04
02/05/2025	15:49:25.470	15		51.06
			15	51.06
			15	51.06
02/05/2025	15:49:18.238	15		51.06
			15	51.06
			15	51.06
02/05/2025	15:48:13.694	50		51.20
			50	51.20
			50	51.20
02/05/2025	15:47:51.135	100		51.25
			100	51.25
			100	51.25
02/05/2025	15:46:45.686	60		51.30
			60	51.30
			60	51.30
02/05/2025	15:45:22.013	100		51.34
			100	51.34
			100	51.34
02/05/2025	15:43:52.497	50		51.35
			50	51.35
			50	51.35
02/05/2025	15:41:45.721	60		51.50
			60	51.50
			60	51.50
02/05/2025	15:41:43.674	35		51.53
			35	51.53
			35	51.53
02/05/2025	15:41:26.874	1		51.51
			1	51.51
			1	51.51
02/05/2025	15:41:12.492	1		51.59
			1	51.59
			1	51.59
02/05/2025	15:40:58.499	1		51.51
			1	51.51
			1	51.51
02/05/2025	15:40:45.327	100		51.63
			100	51.63
			100	51.63
02/05/2025	15:40:23.903	50		51.55
			50	51.55
			50	51.55
02/05/2025	15:40:07.194	2		51.58
			2	51.58
			2	51.58
02/05/2025	15:39:59.188	726		51.55
			726	51.55
			726	51.55
02/05/2025	15:39:26.068	500		51.50
			500	51.50
			500	51.50
02/05/2025	15:39:00.389	500		51.60
			400	51.60
			100	51.60
			500	51.60
02/05/2025	15:38:40.148	1		51.59
			1	51.59
			1	51.59
02/05/2025	15:38:00.694	4		51.44
			4	51.44
			4	51.44
02/05/2025	15:37:38.968	10		51.50
			10	51.50
			10	51.50
02/05/2025	15:37:15.684	100		51.47
			100	51.47
			100	51.47
02/05/2025	15:36:45.551	100		51.52
			100	51.52
			100	51.52
02/05/2025	15:36:39.953	147		51.50
			147	51.50
			102	51.50
			45	51.50
02/05/2025	15:36:32.853	31		51.45
			31	51.45
			31	51.45
02/05/2025	15:36:13.817	100		51.46
			100	51.46
			16	51.46
			84	51.46
02/05/2025	15:36:01.392	1 500		51.50
			1 500	51.50
			1 500	51.50
02/05/2025	15:36:01.053	6 548		51.50
			6 548	51.50
			1 548	51.50
			5 000	51.50
02/05/2025	15:35:49.806	10 970		51.50
			10 220	51.50
			550	51.50
			970	51.50
			10 000	51.50
			200	51.50
02/05/2025	15:35:14.006	980		51.50
			980	51.50
			980	51.50
02/05/2025	15:35:10.797	100		51.50
			100	51.50
			100	51.50
02/05/2025	15:35:03.955	980		51.50
			980	51.50
			980	51.50
02/05/2025	15:34:38.781	27		51.49
			27	51.49
			27	51.49
02/05/2025	15:34:34.437	265		51.39
			265	51.39
			265	51.39
02/05/2025	15:34:14.836	60		51.44
			60	51.44
			60	51.44
02/05/2025	15:34:10.031	12		51.44
			12	51.44
			12	51.44
02/05/2025	15:33:46.896	202		51.39
			202	51.39
			202	51.39
02/05/2025	15:33:27.149	970		51.50
			100	51.50
			870	51.50
			970	51.50
02/05/2025	15:33:26.451	10		51.49
			10	51.49
			10	51.49
02/05/2025	15:33:17.388	64		51.43
			64	51.43
			64	51.43
02/05/2025	15:33:15.923	30		51.45
			30	51.45
			30	51.45
02/05/2025	15:32:52.689	10		51.32
			10	51.32
			10	51.32
02/05/2025	15:31:40.260	68		51.40
			68	51.40
			68	51.40
02/05/2025	15:31:26.640	103		51.30
			103	51.30
			103	51.30
02/05/2025	15:31:16.955	58		51.29
			58	51.29
			58	51.29
02/05/2025	15:31:04.689	93		51.29
			93	51.29
			93	51.29
02/05/2025	15:31:04.077	1		51.25
			1	51.25
			1	51.25
02/05/2025	15:30:56.129	50		51.20
			50	51.20
			50	51.20
02/05/2025	15:30:17.676	23		51.20
			23	51.20
			23	51.20
02/05/2025	15:30:08.346	21		50.96
			21	50.96
			1	50.96
			16	50.96
			4	50.96
02/05/2025	15:27:52.743	100		50.86
			100	50.86
			100	50.86
02/05/2025	15:27:52.405	158		50.86
			158	50.86
			158	50.86
02/05/2025	15:27:20.104	20		50.93
			20	50.93
			20	50.93
02/05/2025	15:26:34.749	284		50.94
			284	50.94
			284	50.94
02/05/2025	15:26:19.980	300		50.90
			300	50.90
			300	50.90
02/05/2025	15:24:04.252	25		50.77
			25	50.77
			25	50.77
02/05/2025	15:23:14.994	10		50.88
			10	50.88
			10	50.88
02/05/2025	15:22:28.802	10		50.85
			10	50.85
			10	50.85
02/05/2025	15:22:21.559	1		50.85
			1	50.85
			1	50.85
02/05/2025	15:20:36.912	300		50.85
			300	50.85
			300	50.85
02/05/2025	15:20:36.710	13		50.85
			13	50.85
			13	50.85
02/05/2025	15:20:35.909	13		50.86
			13	50.86
			13	50.86
02/05/2025	15:20:29.650	96		50.90
			96	50.90
			96	50.90
02/05/2025	15:20:01.253	1		50.92
			1	50.92
			1	50.92
02/05/2025	15:19:36.936	7		50.91
			7	50.91
			7	50.91
02/05/2025	15:19:31.031	1		50.76
			1	50.76
			1	50.76
02/05/2025	15:19:20.287	88		50.90
			88	50.90
			88	50.90
02/05/2025	15:19:19.650	2 200		50.77
			2 141	50.77
			50	50.77
			2 200	50.77
			9	50.77
02/05/2025	15:18:31.613	300		50.88
			300	50.88
			300	50.88
02/05/2025	15:16:31.037	5		51.06
			5	51.06
			5	51.06
02/05/2025	15:16:12.414	19		51.00
			19	51.00
			19	51.00
02/05/2025	15:15:13.571	33		50.96
			33	50.96
			33	50.96
02/05/2025	15:14:29.484	120		51.10
			120	51.10
			120	51.10
02/05/2025	15:14:00.217	19		51.10
			19	51.10
			19	51.10
02/05/2025	15:13:44.952	21		51.05
			21	51.05
			21	51.05
02/05/2025	15:13:38.708	20		51.01
			3	51.01
			17	51.01
			20	51.01
02/05/2025	15:13:29.028	85		51.00
			85	51.00
			85	51.00
02/05/2025	15:11:45.992	2		51.02
			2	51.02
			2	51.02
02/05/2025	15:07:49.187	9		50.99
			9	50.99
			9	50.99
02/05/2025	15:07:09.363	20		50.98
			20	50.98
			20	50.98
02/05/2025	15:04:51.509	24		51.02
			24	51.02
			24	51.02
02/05/2025	15:04:25.310	20		50.99
			20	50.99
			20	50.99
02/05/2025	15:02:53.060	5		51.00
			5	51.00
			5	51.00
02/05/2025	15:02:29.826	1 845		50.90
			1 245	50.90
			1 845	50.90
			100	50.90
			500	50.90
02/05/2025	15:02:01.741	300		50.91
			300	50.91
			300	50.91
02/05/2025	15:01:27.055	4		51.03
			4	51.03
			4	51.03
02/05/2025	15:01:08.438	20		51.00
			20	51.00
			20	51.00
02/05/2025	15:01:00.580	100		51.00
			50	51.00
			100	51.00
			50	51.00
02/05/2025	15:01:00.491	3		51.04
			3	51.04
			3	51.04
02/05/2025	15:00:29.927	60		50.99
			60	50.99
			60	50.99
02/05/2025	15:00:02.449	40		50.98
			40	50.98
			40	50.98
02/05/2025	14:59:58.035	233		50.98
			233	50.98
			233	50.98
02/05/2025	14:58:18.482	100		50.90
			100	50.90
			100	50.90
02/05/2025	14:56:16.676	100		50.97
			100	50.97
			100	50.97
02/05/2025	14:55:00.117	4		50.97
			4	50.97
			4	50.97
02/05/2025	14:53:16.926	70		50.95
			70	50.95
			70	50.95
02/05/2025	14:53:15.504	300		50.95
			300	50.95
			300	50.95
02/05/2025	14:53:13.649	300		50.95
			300	50.95
			300	50.95
02/05/2025	14:52:44.820	330		50.93
			300	50.93
			330	50.93
			30	50.93
02/05/2025	14:51:41.245	9		50.87
			9	50.87
			9	50.87
02/05/2025	14:49:30.403	10		50.90
			10	50.90
			10	50.90
02/05/2025	14:44:29.053	59		50.85
			59	50.85
			59	50.85
02/05/2025	14:42:55.733	20		50.86
			20	50.86
			20	50.86
02/05/2025	14:42:13.339	42		50.78
			42	50.78
			42	50.78
02/05/2025	14:39:44.576	71		50.83
			71	50.83
			71	50.83
02/05/2025	14:39:34.619	30		50.96
			30	50.96
			30	50.96
02/05/2025	14:39:01.955	200		50.75
			190	50.75
			200	50.75
			10	50.75
02/05/2025	14:37:25.048	25		50.70
			25	50.70
			25	50.70
02/05/2025	14:35:24.829	100		50.87
			100	50.87
			100	50.87
02/05/2025	14:34:14.848	10		50.97
			10	50.97
			10	50.97
02/05/2025	14:33:37.397	10		50.97
			10	50.97
			10	50.97
02/05/2025	14:33:25.197	3		50.75
			3	50.75
			3	50.75
02/05/2025	14:32:55.612	455		50.75
			455	50.75
			55	50.75
			400	50.75
02/05/2025	14:32:45.921	300		50.75
			300	50.75
			300	50.75
02/05/2025	14:32:37.877	300		50.75
			300	50.75
			300	50.75
02/05/2025	14:30:02.111	300		50.64
			300	50.64
			300	50.64
02/05/2025	14:29:12.781	6		50.64
			6	50.64
			6	50.64
02/05/2025	14:25:34.320	13		50.52
			13	50.52
			13	50.52
02/05/2025	14:24:45.257	15		50.64
			15	50.64
			15	50.64
02/05/2025	14:23:53.624	20		50.61
			20	50.61
			20	50.61
02/05/2025	14:23:01.450	9		50.64
			9	50.64
			9	50.64
02/05/2025	14:21:55.963	20		50.64
			20	50.64
			20	50.64
02/05/2025	14:20:57.841	11		50.64
			11	50.64
			11	50.64
02/05/2025	14:20:23.097	300		50.54
			300	50.54
			300	50.54
02/05/2025	14:18:57.317	15		50.64
			15	50.64
			15	50.64
02/05/2025	14:17:55.464	100		50.61
			100	50.61
			100	50.61
02/05/2025	14:15:59.387	42		50.64
			42	50.64
			42	50.64
02/05/2025	14:14:35.353	250		50.64
			250	50.64
			250	50.64
02/05/2025	14:13:34.832	4		50.64
			4	50.64
			4	50.64
02/05/2025	14:12:55.282	75		50.64
			75	50.64
			75	50.64
02/05/2025	14:12:44.017	106		50.51
			106	50.51
			106	50.51
02/05/2025	14:12:43.929	120		50.50
			120	50.50
			120	50.50
02/05/2025	14:10:32.403	30		50.50
			30	50.50
			30	50.50
02/05/2025	14:09:39.666	29		50.48
			29	50.48
			29	50.48
02/05/2025	14:06:33.267	1		50.39
			1	50.39
			1	50.39
02/05/2025	14:05:16.737	41		50.50
			41	50.50
			41	50.50
02/05/2025	14:05:16.664	159		50.50
			159	50.50
			159	50.50
02/05/2025	14:03:14.603	10		50.50
			10	50.50
			10	50.50
02/05/2025	14:01:42.910	50		50.47
			50	50.47
			50	50.47
02/05/2025	14:01:21.061	50		50.47
			50	50.47
			50	50.47
02/05/2025	14:01:15.868	13		50.40
			13	50.40
			13	50.40
02/05/2025	14:00:29.925	2		50.47
			2	50.47
			2	50.47
02/05/2025	13:59:03.828	80		50.47
			80	50.47
			80	50.47
02/05/2025	13:57:24.122	2		50.51
			2	50.51
			2	50.51
02/05/2025	13:56:44.139	50		50.51
			50	50.51
			50	50.51
02/05/2025	13:55:59.248	15		50.51
			15	50.51
			15	50.51
02/05/2025	13:52:41.813	20		50.51
			20	50.51
			20	50.51
02/05/2025	13:51:39.781	100		50.42
			100	50.42
			7	50.42
			93	50.42
02/05/2025	13:45:41.865	11		50.48
			11	50.48
			11	50.48
02/05/2025	13:45:13.219	200		50.48
			200	50.48
			200	50.48
02/05/2025	13:44:51.912	300		50.48
			300	50.48
			300	50.48
02/05/2025	13:42:35.861	20		50.49
			20	50.49
			20	50.49
02/05/2025	13:41:30.429	20		50.48
			20	50.48
			20	50.48
02/05/2025	13:40:35.239	25		50.43
			25	50.43
			25	50.43
02/05/2025	13:39:12.514	15		50.43
			15	50.43
			15	50.43
02/05/2025	13:39:04.617	60		50.43
			60	50.43
			60	50.43
02/05/2025	13:36:19.217	1		50.49
			1	50.49
			1	50.49
02/05/2025	13:35:23.534	130		50.52
			130	50.52
			130	50.52
02/05/2025	13:34:49.473	59		50.52
			59	50.52
			59	50.52
02/05/2025	13:34:27.539	40		50.52
			40	50.52
			40	50.52
02/05/2025	13:32:28.407	100		50.52
			100	50.52
			100	50.52
02/05/2025	13:31:28.621	3		50.55
			3	50.55
			3	50.55
02/05/2025	13:30:33.193	96		50.56
			96	50.56
			96	50.56
02/05/2025	13:29:39.903	1		50.56
			1	50.56
			1	50.56
02/05/2025	13:28:38.112	14		50.42
			14	50.42
			14	50.42
02/05/2025	13:27:45.856	9		50.55
			9	50.55
			9	50.55
02/05/2025	13:27:09.758	250		50.50
			250	50.50
			250	50.50
02/05/2025	13:27:04.806	26		50.51
			26	50.51
			26	50.51
02/05/2025	13:24:23.985	2		50.64
			2	50.64
			2	50.64
02/05/2025	13:23:22.743	15		50.64
			15	50.64
			15	50.64
02/05/2025	13:23:18.000	10		50.64
			10	50.64
			10	50.64
02/05/2025	13:22:13.976	15		50.71
			15	50.71
			15	50.71
02/05/2025	13:22:00.169	3		50.71
			3	50.71
			3	50.71
02/05/2025	13:16:43.875	4		50.64
			4	50.64
			4	50.64
02/05/2025	13:16:41.293	15		50.64
			15	50.64
			15	50.64
02/05/2025	13:15:39.733	20		50.64
			20	50.64
			20	50.64
02/05/2025	13:11:32.620	5		50.64
			5	50.64
			5	50.64
02/05/2025	13:11:23.221	40		50.64
			40	50.64
			40	50.64
02/05/2025	13:10:49.766	150		50.64
			150	50.64
			150	50.64
02/05/2025	13:10:41.841	18		50.64
			18	50.64
			18	50.64
02/05/2025	13:10:11.806	20		50.64
			20	50.64
			20	50.64
02/05/2025	13:09:13.449	200		50.55
			200	50.55
			200	50.55
02/05/2025	13:02:44.662	20		50.74
			20	50.74
			20	50.74
02/05/2025	13:00:36.539	4		50.64
			4	50.64
			4	50.64
02/05/2025	12:59:50.394	41		50.57
			41	50.57
			41	50.57
02/05/2025	12:59:47.337	5		50.64
			5	50.64
			5	50.64
02/05/2025	12:56:18.488	6		50.64
			6	50.64
			6	50.64
02/05/2025	12:56:05.791	5		50.64
			5	50.64
			5	50.64
02/05/2025	12:55:10.052	25		50.64
			25	50.64
			25	50.64
02/05/2025	12:52:06.277	3		50.52
			3	50.52
			3	50.52
02/05/2025	12:48:52.902	50		50.74
			34	50.74
			16	50.74
			50	50.74
02/05/2025	12:46:05.524	21		50.55
			21	50.55
			21	50.55
02/05/2025	12:45:18.679	11		50.55
			11	50.55
			11	50.55
02/05/2025	12:43:51.257	40		50.52
			40	50.52
			40	50.52
02/05/2025	12:41:54.852	20		50.55
			20	50.55
			20	50.55
02/05/2025	12:40:41.357	8		50.59
			8	50.59
			8	50.59
02/05/2025	12:40:15.153	85		50.55
			85	50.55
			85	50.55
02/05/2025	12:38:13.551	2		50.55
			2	50.55
			2	50.55
02/05/2025	12:37:51.815	8		50.55
			8	50.55
			8	50.55
02/05/2025	12:37:43.192	100		50.51
			100	50.51
			100	50.51
02/05/2025	12:37:17.771	5		50.59
			5	50.59
			5	50.59
02/05/2025	12:34:55.595	60		50.55
			60	50.55
			60	50.55
02/05/2025	12:33:41.336	20		50.55
			20	50.55
			20	50.55
02/05/2025	12:30:28.590	11		50.51
			11	50.51
			11	50.51
02/05/2025	12:30:20.940	60		50.55
			60	50.55
			60	50.55
02/05/2025	12:30:05.496	190		50.48
			190	50.48
			190	50.48
02/05/2025	12:29:48.715	60		50.59
			60	50.59
			60	50.59
02/05/2025	12:29:20.899	60		50.60
			60	50.60
			60	50.60
02/05/2025	12:28:45.660	5		50.60
			5	50.60
			5	50.60
02/05/2025	12:28:45.650	60		50.60
			60	50.60
			60	50.60
02/05/2025	12:25:40.265	30		50.47
			30	50.47
			30	50.47
02/05/2025	12:24:17.998	2 376		50.50
			900	50.50
			2 376	50.50
			1 476	50.50
02/05/2025	12:24:04.154	1		50.50
			1	50.50
			1	50.50
02/05/2025	12:23:58.738	8		50.50
			8	50.50
			8	50.50
02/05/2025	12:22:43.752	5		50.50
			5	50.50
			5	50.50
02/05/2025	12:22:43.048	5		50.50
			5	50.50
			5	50.50
02/05/2025	12:22:42.347	5		50.50
			5	50.50
			5	50.50
02/05/2025	12:21:17.240	1 200		50.50
			1 200	50.50
			1 000	50.50
			200	50.50
02/05/2025	12:20:59.330	300		50.49
			300	50.49
			300	50.49
02/05/2025	12:20:51.474	4		50.49
			4	50.49
			4	50.49
02/05/2025	12:20:36.661	300		50.49
			298	50.49
			300	50.49
			2	50.49
02/05/2025	12:17:12.206	300		50.49
			300	50.49
			300	50.49
02/05/2025	12:16:25.625	50		50.46
			50	50.46
			50	50.46
02/05/2025	12:15:05.126	10		50.36
			10	50.36
			10	50.36
02/05/2025	12:13:28.486	250		50.49
			250	50.49
			250	50.49
02/05/2025	12:11:17.790	25		50.49
			25	50.49
			25	50.49
02/05/2025	12:08:31.494	29		50.49
			29	50.49
			29	50.49
02/05/2025	12:08:29.751	25		50.34
			25	50.34
			25	50.34
02/05/2025	12:07:51.024	230		50.49
			230	50.49
			230	50.49
02/05/2025	12:07:36.525	100		50.49
			81	50.49
			19	50.49
			100	50.49
02/05/2025	12:01:28.499	10		50.49
			10	50.49
			10	50.49
02/05/2025	12:00:47.756	200		50.49
			200	50.49
			200	50.49
02/05/2025	11:59:37.310	20		50.49
			20	50.49
			20	50.49
02/05/2025	11:59:27.865	50		50.49
			50	50.49
			50	50.49
02/05/2025	11:57:16.572	17		50.33
			17	50.33
			11	50.33
			6	50.33
02/05/2025	11:56:40.962	1		50.35
			1	50.35
			1	50.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 573.00
Ask: 1 573.50
Volume: 91 568
+5.47%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:14:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice