Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4730
3591
175,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:33:06,558 | 2 | 175,06 | |
| 2 | 175,06 | |||
| 2 | 175,06 | |||
| 04.11.2025 | 18:33:04,097 | 5 | 174,98 | |
| 5 | 174,98 | |||
| 5 | 174,98 | |||
| 04.11.2025 | 18:32:43,928 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 04.11.2025 | 18:32:41,396 | 5 | 175,04 | |
| 5 | 175,04 | |||
| 5 | 175,04 | |||
| 04.11.2025 | 18:32:28,127 | 30 | 175,06 | |
| 30 | 175,06 | |||
| 30 | 175,06 | |||
| 04.11.2025 | 18:31:54,654 | 8 | 175,12 | |
| 8 | 175,12 | |||
| 8 | 175,12 | |||
| 04.11.2025 | 18:31:40,435 | 4 | 175,08 | |
| 4 | 175,08 | |||
| 4 | 175,08 | |||
| 04.11.2025 | 18:31:32,474 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 04.11.2025 | 18:31:31,324 | 12 | 175,12 | |
| 12 | 175,12 | |||
| 12 | 175,12 | |||
| 04.11.2025 | 18:31:25,959 | 17 | 175,12 | |
| 17 | 175,12 | |||
| 17 | 175,12 | |||
| 04.11.2025 | 18:31:23,272 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 04.11.2025 | 18:31:19,557 | 2 | 175,10 | |
| 2 | 175,10 | |||
| 2 | 175,10 | |||
| 04.11.2025 | 18:31:04,706 | 40 | 175,02 | |
| 40 | 175,02 | |||
| 40 | 175,02 | |||
| 04.11.2025 | 18:30:50,021 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 04.11.2025 | 18:30:28,190 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 04.11.2025 | 18:30:05,749 | 92 | 175,00 | |
| 92 | 175,00 | |||
| 92 | 175,00 | |||
| 04.11.2025 | 18:29:56,479 | 29 | 175,02 | |
| 29 | 175,02 | |||
| 19 | 175,02 | |||
| 10 | 175,02 | |||
| 04.11.2025 | 18:29:54,365 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 04.11.2025 | 18:29:34,422 | 58 | 174,90 | |
| 58 | 174,90 | |||
| 58 | 174,90 | |||
| 04.11.2025 | 18:28:35,510 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 04.11.2025 | 18:28:24,409 | 10 | 174,92 | |
| 10 | 174,92 | |||
| 10 | 174,92 | |||
| 04.11.2025 | 18:28:13,671 | 10 | 174,90 | |
| 10 | 174,90 | |||
| 10 | 174,90 | |||
| 04.11.2025 | 18:28:03,601 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 04.11.2025 | 18:28:00,298 | 40 | 174,98 | |
| 40 | 174,98 | |||
| 40 | 174,98 | |||
| 04.11.2025 | 18:27:40,654 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 04.11.2025 | 18:26:59,087 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 04.11.2025 | 18:26:40,887 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 04.11.2025 | 18:26:33,350 | 30 | 174,90 | |
| 30 | 174,90 | |||
| 30 | 174,90 | |||
| 04.11.2025 | 18:26:32,603 | 4 | 174,98 | |
| 4 | 174,98 | |||
| 4 | 174,98 | |||
| 04.11.2025 | 18:25:56,062 | 30 | 174,72 | |
| 30 | 174,72 | |||
| 30 | 174,72 | |||
| 04.11.2025 | 18:25:55,896 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 04.11.2025 | 18:25:49,156 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 04.11.2025 | 18:25:46,143 | 2 | 174,74 | |
| 2 | 174,74 | |||
| 2 | 174,74 | |||
| 04.11.2025 | 18:25:45,885 | 30 | 174,82 | |
| 30 | 174,82 | |||
| 30 | 174,82 | |||
| 04.11.2025 | 18:25:33,037 | 15 | 174,74 | |
| 15 | 174,74 | |||
| 15 | 174,74 | |||
| 04.11.2025 | 18:25:28,328 | 7 | 174,62 | |
| 7 | 174,62 | |||
| 7 | 174,62 | |||
| 04.11.2025 | 18:24:57,854 | 242 | 174,60 | |
| 242 | 174,60 | |||
| 242 | 174,60 | |||
| 04.11.2025 | 18:24:49,606 | 4 | 174,60 | |
| 4 | 174,60 | |||
| 4 | 174,60 | |||
| 04.11.2025 | 18:24:48,181 | 4 | 174,60 | |
| 4 | 174,60 | |||
| 4 | 174,60 | |||
| 04.11.2025 | 18:24:46,884 | 2 | 174,58 | |
| 2 | 174,58 | |||
| 2 | 174,58 | |||
| 04.11.2025 | 18:24:45,497 | 10 | 174,56 | |
| 10 | 174,56 | |||
| 10 | 174,56 | |||
| 04.11.2025 | 18:24:44,573 | 286 | 174,54 | |
| 286 | 174,54 | |||
| 286 | 174,54 | |||
| 04.11.2025 | 18:24:43,453 | 20 | 174,60 | |
| 20 | 174,60 | |||
| 20 | 174,60 | |||
| 04.11.2025 | 18:24:18,873 | 50 | 174,60 | |
| 50 | 174,60 | |||
| 50 | 174,60 | |||
| 04.11.2025 | 18:24:16,733 | 50 | 174,60 | |
| 50 | 174,60 | |||
| 50 | 174,60 | |||
| 04.11.2025 | 18:24:16,634 | 110 | 174,60 | |
| 110 | 174,60 | |||
| 110 | 174,60 | |||
| 04.11.2025 | 18:24:15,862 | 50 | 174,60 | |
| 50 | 174,60 | |||
| 50 | 174,60 | |||
| 04.11.2025 | 18:24:12,370 | 18 | 174,66 | |
| 18 | 174,66 | |||
| 18 | 174,66 | |||
| 04.11.2025 | 18:24:04,766 | 52 | 174,64 | |
| 52 | 174,64 | |||
| 52 | 174,64 | |||
| 04.11.2025 | 18:24:02,661 | 350 | 174,62 | |
| 350 | 174,62 | |||
| 350 | 174,62 | |||
| 04.11.2025 | 18:23:30,187 | 23 | 174,52 | |
| 23 | 174,52 | |||
| 23 | 174,52 | |||
| 04.11.2025 | 18:23:27,969 | 92 | 174,58 | |
| 92 | 174,58 | |||
| 92 | 174,58 | |||
| 04.11.2025 | 18:23:26,927 | 3 | 174,60 | |
| 3 | 174,60 | |||
| 3 | 174,60 | |||
| 04.11.2025 | 18:23:21,349 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 04.11.2025 | 18:23:15,415 | 461 | 174,46 | |
| 10 | 174,46 | |||
| 460 | 174,46 | |||
| 149 | 174,46 | |||
| 1 | 174,46 | |||
| 300 | 174,46 | |||
| 2 | 174,46 | |||
| 04.11.2025 | 18:22:45,843 | 1 800 | 174,46 | |
| 1 800 | 174,46 | |||
| 1 800 | 174,46 | |||
| 04.11.2025 | 18:22:42,403 | 2 | 174,46 | |
| 2 | 174,46 | |||
| 2 | 174,46 | |||
| 04.11.2025 | 18:22:34,156 | 3 | 174,46 | |
| 3 | 174,46 | |||
| 3 | 174,46 | |||
| 04.11.2025 | 18:22:29,881 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 04.11.2025 | 18:22:23,923 | 760 | 174,50 | |
| 760 | 174,50 | |||
| 760 | 174,50 | |||
| 04.11.2025 | 18:22:18,458 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 04.11.2025 | 18:22:13,323 | 2 | 174,36 | |
| 2 | 174,36 | |||
| 2 | 174,36 | |||
| 04.11.2025 | 18:21:53,561 | 100 | 174,40 | |
| 100 | 174,40 | |||
| 100 | 174,40 | |||
| 04.11.2025 | 18:21:45,616 | 5 | 174,48 | |
| 5 | 174,48 | |||
| 5 | 174,48 | |||
| 04.11.2025 | 18:21:42,471 | 20 | 174,38 | |
| 20 | 174,38 | |||
| 20 | 174,38 | |||
| 04.11.2025 | 18:21:21,816 | 2 | 174,30 | |
| 2 | 174,30 | |||
| 2 | 174,30 | |||
| 04.11.2025 | 18:20:58,364 | 10 | 174,26 | |
| 10 | 174,26 | |||
| 10 | 174,26 | |||
| 04.11.2025 | 18:20:54,981 | 1 000 | 174,20 | |
| 1 000 | 174,20 | |||
| 1 000 | 174,20 | |||
| 04.11.2025 | 18:20:47,335 | 5 | 174,22 | |
| 5 | 174,22 | |||
| 5 | 174,22 | |||
| 04.11.2025 | 18:20:39,804 | 13 | 174,10 | |
| 13 | 174,10 | |||
| 13 | 174,10 | |||
| 04.11.2025 | 18:20:23,385 | 3 | 174,10 | |
| 3 | 174,10 | |||
| 3 | 174,10 | |||
| 04.11.2025 | 18:20:21,687 | 70 | 174,04 | |
| 70 | 174,04 | |||
| 70 | 174,04 | |||
| 04.11.2025 | 18:20:08,701 | 2 945 | 174,00 | |
| 5 | 174,00 | |||
| 15 | 174,00 | |||
| 10 | 174,00 | |||
| 85 | 174,00 | |||
| 575 | 174,00 | |||
| 2 | 174,00 | |||
| 99 | 174,00 | |||
| 8 | 174,00 | |||
| 10 | 174,00 | |||
| 12 | 174,00 | |||
| 10 | 174,00 | |||
| 5 | 174,00 | |||
| 25 | 174,00 | |||
| 60 | 174,00 | |||
| 12 | 174,00 | |||
| 3 | 174,00 | |||
| 10 | 174,00 | |||
| 200 | 174,00 | |||
| 2 | 174,00 | |||
| 7 | 174,00 | |||
| 20 | 174,00 | |||
| 400 | 174,00 | |||
| 30 | 174,00 | |||
| 200 | 174,00 | |||
| 95 | 174,00 | |||
| 1 949 | 174,00 | |||
| 25 | 174,00 | |||
| 766 | 174,00 | |||
| 50 | 174,00 | |||
| 21 | 174,00 | |||
| 16 | 174,00 | |||
| 400 | 174,00 | |||
| 100 | 174,00 | |||
| 3 | 174,00 | |||
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 6 | 174,00 | |||
| 301 | 174,00 | |||
| 82 | 174,00 | |||
| 1 | 174,00 | |||
| 60 | 174,00 | |||
| 11 | 174,00 | |||
| 59 | 174,00 | |||
| 120 | 174,00 | |||
| 04.11.2025 | 18:20:08,502 | 100 | 174,00 | |
| 10 | 174,00 | |||
| 1 | 174,00 | |||
| 2 | 174,00 | |||
| 10 | 174,00 | |||
| 20 | 174,00 | |||
| 100 | 174,00 | |||
| 57 | 174,00 | |||
| 04.11.2025 | 18:20:03,862 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 04.11.2025 | 18:20:03,715 | 437 | 174,02 | |
| 10 | 174,02 | |||
| 437 | 174,02 | |||
| 196 | 174,02 | |||
| 227 | 174,02 | |||
| 4 | 174,02 | |||
| 04.11.2025 | 18:20:03,069 | 1 963 | 174,02 | |
| 643 | 174,02 | |||
| 205 | 174,02 | |||
| 1 800 | 174,02 | |||
| 50 | 174,02 | |||
| 194 | 174,02 | |||
| 113 | 174,02 | |||
| 520 | 174,02 | |||
| 180 | 174,02 | |||
| 20 | 174,02 | |||
| 163 | 174,02 | |||
| 38 | 174,02 | |||
| 04.11.2025 | 18:19:36,745 | 1 900 | 174,02 | |
| 130 | 174,02 | |||
| 30 | 174,02 | |||
| 387 | 174,02 | |||
| 103 | 174,02 | |||
| 48 | 174,02 | |||
| 1 800 | 174,02 | |||
| 100 | 174,02 | |||
| 60 | 174,02 | |||
| 3 | 174,02 | |||
| 18 | 174,02 | |||
| 6 | 174,02 | |||
| 210 | 174,02 | |||
| 63 | 174,02 | |||
| 7 | 174,02 | |||
| 5 | 174,02 | |||
| 20 | 174,02 | |||
| 50 | 174,02 | |||
| 590 | 174,02 | |||
| 17 | 174,02 | |||
| 75 | 174,02 | |||
| 70 | 174,02 | |||
| 3 | 174,02 | |||
| 5 | 174,02 | |||
| 04.11.2025 | 18:19:36,382 | 20 | 174,02 | |
| 7 | 174,02 | |||
| 10 | 174,02 | |||
| 10 | 174,02 | |||
| 13 | 174,02 | |||
| 04.11.2025 | 18:19:36,178 | 30 | 174,10 | |
| 30 | 174,10 | |||
| 30 | 174,10 | |||
| 04.11.2025 | 18:19:36,069 | 50 | 174,12 | |
| 50 | 174,12 | |||
| 50 | 174,12 | |||
| 04.11.2025 | 18:19:31,562 | 36 | 174,12 | |
| 35 | 174,12 | |||
| 36 | 174,12 | |||
| 1 | 174,12 | |||
| 04.11.2025 | 18:19:31,464 | 2 | 174,12 | |
| 2 | 174,12 | |||
| 2 | 174,12 | |||
| 04.11.2025 | 18:19:13,884 | 39 | 174,18 | |
| 10 | 174,18 | |||
| 39 | 174,18 | |||
| 29 | 174,18 | |||
| 04.11.2025 | 18:19:13,720 | 30 | 174,18 | |
| 30 | 174,18 | |||
| 30 | 174,18 | |||
| 04.11.2025 | 18:19:08,282 | 51 | 174,32 | |
| 6 | 174,32 | |||
| 51 | 174,32 | |||
| 45 | 174,32 | |||
| 04.11.2025 | 18:19:08,166 | 17 | 174,32 | |
| 17 | 174,32 | |||
| 17 | 174,32 | |||
| 04.11.2025 | 18:19:04,288 | 33 | 174,36 | |
| 33 | 174,36 | |||
| 13 | 174,36 | |||
| 20 | 174,36 | |||
| 04.11.2025 | 18:19:04,162 | 60 | 174,36 | |
| 60 | 174,36 | |||
| 60 | 174,36 | |||
| 04.11.2025 | 18:19:04,018 | 10 | 174,44 | |
| 10 | 174,44 | |||
| 10 | 174,44 | |||
| 04.11.2025 | 18:18:05,202 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 04.11.2025 | 18:18:00,972 | 32 | 174,48 | |
| 32 | 174,48 | |||
| 32 | 174,48 | |||
| 04.11.2025 | 18:17:53,855 | 30 | 174,50 | |
| 30 | 174,50 | |||
| 30 | 174,50 | |||
| 04.11.2025 | 18:17:47,144 | 13 | 174,48 | |
| 13 | 174,48 | |||
| 13 | 174,48 | |||
| 04.11.2025 | 18:17:03,537 | 716 | 174,46 | |
| 3 | 174,46 | |||
| 100 | 174,46 | |||
| 100 | 174,46 | |||
| 25 | 174,46 | |||
| 1 | 174,46 | |||
| 79 | 174,46 | |||
| 100 | 174,46 | |||
| 300 | 174,46 | |||
| 41 | 174,46 | |||
| 55 | 174,46 | |||
| 50 | 174,46 | |||
| 478 | 174,46 | |||
| 100 | 174,46 | |||
| 04.11.2025 | 18:17:03,296 | 80 | 174,46 | |
| 50 | 174,46 | |||
| 80 | 174,46 | |||
| 18 | 174,46 | |||
| 2 | 174,46 | |||
| 10 | 174,46 | |||
| 04.11.2025 | 18:17:03,096 | 305 | 174,54 | |
| 305 | 174,54 | |||
| 305 | 174,54 | |||
| 04.11.2025 | 18:16:56,278 | 4 | 174,68 | |
| 4 | 174,68 | |||
| 4 | 174,68 | |||
| 04.11.2025 | 18:16:47,818 | 37 | 174,72 | |
| 37 | 174,72 | |||
| 37 | 174,72 | |||
| 04.11.2025 | 18:16:38,899 | 100 | 174,70 | |
| 100 | 174,70 | |||
| 100 | 174,70 | |||
| 04.11.2025 | 18:16:22,315 | 5 | 174,90 | |
| 5 | 174,90 | |||
| 5 | 174,90 | |||
| 04.11.2025 | 18:16:14,530 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 04.11.2025 | 18:16:10,086 | 6 | 174,84 | |
| 6 | 174,84 | |||
| 6 | 174,84 | |||
| 04.11.2025 | 18:16:06,991 | 2 | 174,76 | |
| 2 | 174,76 | |||
| 2 | 174,76 | |||
| 04.11.2025 | 18:16:06,481 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 04.11.2025 | 18:15:55,876 | 45 | 174,88 | |
| 45 | 174,88 | |||
| 45 | 174,88 | |||
| 04.11.2025 | 18:15:48,309 | 15 | 174,90 | |
| 15 | 174,90 | |||
| 15 | 174,90 | |||
| 04.11.2025 | 18:15:45,687 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 04.11.2025 | 18:15:16,991 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 04.11.2025 | 18:14:47,013 | 2 | 174,82 | |
| 2 | 174,82 | |||
| 2 | 174,82 | |||
| 04.11.2025 | 18:13:50,875 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 04.11.2025 | 18:13:24,424 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 04.11.2025 | 18:13:14,427 | 5 | 174,84 | |
| 5 | 174,84 | |||
| 5 | 174,84 | |||
| 04.11.2025 | 18:13:12,352 | 5 | 174,86 | |
| 5 | 174,86 | |||
| 5 | 174,86 | |||
| 04.11.2025 | 18:13:10,659 | 30 | 174,94 | |
| 30 | 174,94 | |||
| 30 | 174,94 | |||
| 04.11.2025 | 18:13:08,273 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 04.11.2025 | 18:13:06,546 | 5 | 174,86 | |
| 5 | 174,86 | |||
| 5 | 174,86 | |||
| 04.11.2025 | 18:12:33,925 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 04.11.2025 | 18:12:33,621 | 61 | 174,82 | |
| 61 | 174,82 | |||
| 61 | 174,82 | |||
| 04.11.2025 | 18:12:31,351 | 150 | 174,82 | |
| 150 | 174,82 | |||
| 150 | 174,82 | |||
| 04.11.2025 | 18:12:25,639 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 | |||
| 04.11.2025 | 18:12:24,771 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 04.11.2025 | 18:12:12,393 | 6 | 174,92 | |
| 6 | 174,92 | |||
| 6 | 174,92 | |||
| 04.11.2025 | 18:12:11,687 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 04.11.2025 | 18:12:09,523 | 22 | 174,80 | |
| 22 | 174,80 | |||
| 22 | 174,80 | |||
| 04.11.2025 | 18:11:45,999 | 24 | 174,86 | |
| 24 | 174,86 | |||
| 24 | 174,86 | |||
| 04.11.2025 | 18:11:42,525 | 11 | 174,82 | |
| 11 | 174,82 | |||
| 11 | 174,82 | |||
| 04.11.2025 | 18:11:22,991 | 2 | 174,80 | |
| 2 | 174,80 | |||
| 2 | 174,80 | |||
| 04.11.2025 | 18:11:15,478 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 04.11.2025 | 18:11:13,700 | 4 | 174,92 | |
| 4 | 174,92 | |||
| 4 | 174,92 | |||
| 04.11.2025 | 18:11:12,030 | 21 | 174,90 | |
| 21 | 174,90 | |||
| 21 | 174,90 | |||
| 04.11.2025 | 18:11:03,059 | 14 | 174,80 | |
| 14 | 174,80 | |||
| 14 | 174,80 | |||
| 04.11.2025 | 18:10:57,440 | 172 | 174,78 | |
| 172 | 174,78 | |||
| 172 | 174,78 | |||
| 04.11.2025 | 18:10:39,985 | 15 | 174,66 | |
| 15 | 174,66 | |||
| 15 | 174,66 | |||
| 04.11.2025 | 18:10:34,506 | 350 | 174,66 | |
| 350 | 174,66 | |||
| 350 | 174,66 | |||
| 04.11.2025 | 18:10:30,530 | 30 | 174,68 | |
| 30 | 174,68 | |||
| 30 | 174,68 | |||
| 04.11.2025 | 18:10:29,691 | 5 | 174,76 | |
| 5 | 174,76 | |||
| 5 | 174,76 | |||
| 04.11.2025 | 18:10:10,323 | 20 | 174,70 | |
| 20 | 174,70 | |||
| 20 | 174,70 | |||
| 04.11.2025 | 18:10:05,922 | 3 | 174,72 | |
| 3 | 174,72 | |||
| 3 | 174,72 | |||
| 04.11.2025 | 18:10:05,557 | 93 | 174,72 | |
| 93 | 174,72 | |||
| 93 | 174,72 | |||
| 04.11.2025 | 18:10:05,016 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 04.11.2025 | 18:09:47,542 | 20 | 174,84 | |
| 20 | 174,84 | |||
| 20 | 174,84 | |||
| 04.11.2025 | 18:09:42,771 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 04.11.2025 | 18:09:17,123 | 8 | 174,72 | |
| 8 | 174,72 | |||
| 8 | 174,72 | |||
| 04.11.2025 | 18:09:11,991 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 04.11.2025 | 18:09:09,779 | 50 | 174,72 | |
| 50 | 174,72 | |||
| 50 | 174,72 | |||
| 04.11.2025 | 18:09:09,212 | 5 | 174,82 | |
| 5 | 174,82 | |||
| 5 | 174,82 | |||
| 04.11.2025 | 18:09:07,304 | 4 | 174,74 | |
| 4 | 174,74 | |||
| 4 | 174,74 | |||
| 04.11.2025 | 18:08:54,564 | 2 | 174,74 | |
| 2 | 174,74 | |||
| 2 | 174,74 | |||
| 04.11.2025 | 18:08:49,670 | 300 | 174,66 | |
| 10 | 174,66 | |||
| 219 | 174,66 | |||
| 290 | 174,66 | |||
| 1 | 174,66 | |||
| 80 | 174,66 | |||
| 04.11.2025 | 18:07:14,463 | 1 500 | 174,74 | |
| 1 500 | 174,74 | |||
| 1 500 | 174,74 | |||
| 04.11.2025 | 18:07:09,695 | 181 | 174,56 | |
| 181 | 174,56 | |||
| 150 | 174,56 | |||
| 20 | 174,56 | |||
| 11 | 174,56 | |||
| 04.11.2025 | 18:07:09,540 | 120 | 174,56 | |
| 120 | 174,56 | |||
| 100 | 174,56 | |||
| 14 | 174,56 | |||
| 6 | 174,56 | |||
| 04.11.2025 | 18:07:09,418 | 450 | 174,64 | |
| 450 | 174,64 | |||
| 450 | 174,64 | |||
| 04.11.2025 | 18:07:08,422 | 200 | 174,66 | |
| 200 | 174,66 | |||
| 100 | 174,66 | |||
| 100 | 174,66 | |||
| 04.11.2025 | 18:07:08,294 | 31 | 174,66 | |
| 11 | 174,66 | |||
| 31 | 174,66 | |||
| 20 | 174,66 | |||
| 04.11.2025 | 18:06:58,875 | 132 | 174,80 | |
| 120 | 174,80 | |||
| 132 | 174,80 | |||
| 12 | 174,80 | |||
| 04.11.2025 | 18:06:56,895 | 16 | 174,96 | |
| 10 | 174,96 | |||
| 6 | 174,96 | |||
| 16 | 174,96 | |||
| 04.11.2025 | 18:06:56,193 | 340 | 175,00 | |
| 39 | 175,00 | |||
| 180 | 175,00 | |||
| 6 | 175,00 | |||
| 105 | 175,00 | |||
| 1 | 175,00 | |||
| 340 | 175,00 | |||
| 1 | 175,00 | |||
| 3 | 175,00 | |||
| 5 | 175,00 | |||
| 04.11.2025 | 18:06:55,975 | 1 000 | 175,02 | |
| 1 000 | 175,02 | |||
| 1 000 | 175,02 | |||
| 04.11.2025 | 18:06:49,713 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 04.11.2025 | 18:06:34,328 | 3 | 175,04 | |
| 3 | 175,04 | |||
| 3 | 175,04 | |||
| 04.11.2025 | 18:06:24,372 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 04.11.2025 | 18:05:50,730 | 8 | 175,08 | |
| 8 | 175,08 | |||
| 8 | 175,08 | |||
| 04.11.2025 | 18:05:42,759 | 10 | 175,16 | |
| 10 | 175,16 | |||
| 10 | 175,16 | |||
| 04.11.2025 | 18:05:33,956 | 450 | 175,08 | |
| 450 | 175,08 | |||
| 450 | 175,08 | |||
| 04.11.2025 | 18:05:31,064 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 04.11.2025 | 18:05:28,041 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 04.11.2025 | 18:05:07,808 | 20 | 175,14 | |
| 20 | 175,14 | |||
| 20 | 175,14 | |||
| 04.11.2025 | 18:05:03,737 | 5 | 175,16 | |
| 5 | 175,16 | |||
| 5 | 175,16 | |||
| 04.11.2025 | 18:04:50,603 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 04.11.2025 | 18:04:48,976 | 18 | 175,16 | |
| 18 | 175,16 | |||
| 18 | 175,16 | |||
| 04.11.2025 | 18:04:21,624 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 04.11.2025 | 18:04:12,394 | 20 | 175,16 | |
| 20 | 175,16 | |||
| 20 | 175,16 | |||
| 04.11.2025 | 18:04:08,337 | 2 | 175,10 | |
| 2 | 175,10 | |||
| 2 | 175,10 | |||
| 04.11.2025 | 18:03:35,529 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 04.11.2025 | 18:03:21,237 | 40 | 175,04 | |
| 40 | 175,04 | |||
| 40 | 175,04 | |||
| 04.11.2025 | 18:02:57,012 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 04.11.2025 | 18:02:41,281 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 04.11.2025 | 18:02:39,926 | 23 | 175,06 | |
| 23 | 175,06 | |||
| 23 | 175,06 | |||
| 04.11.2025 | 18:02:27,920 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 04.11.2025 | 18:01:33,266 | 4 | 175,04 | |
| 4 | 175,04 | |||
| 4 | 175,04 | |||
| 04.11.2025 | 18:01:29,002 | 150 | 175,14 | |
| 150 | 175,14 | |||
| 150 | 175,14 | |||
| 04.11.2025 | 18:01:13,330 | 15 | 175,20 | |
| 15 | 175,20 | |||
| 15 | 175,20 | |||
| 04.11.2025 | 18:00:55,408 | 5 | 175,28 | |
| 5 | 175,28 | |||
| 5 | 175,28 | |||
| 04.11.2025 | 18:00:28,320 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 04.11.2025 | 18:00:21,570 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 04.11.2025 | 18:00:20,050 | 50 | 175,36 | |
| 50 | 175,36 | |||
| 50 | 175,36 | |||
| 04.11.2025 | 17:59:58,979 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 04.11.2025 | 17:59:37,994 | 6 | 175,22 | |
| 6 | 175,22 | |||
| 6 | 175,22 | |||
| 04.11.2025 | 17:59:33,885 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 04.11.2025 | 17:59:32,161 | 37 | 175,20 | |
| 37 | 175,20 | |||
| 37 | 175,20 | |||
| 04.11.2025 | 17:59:30,263 | 19 | 175,18 | |
| 19 | 175,18 | |||
| 19 | 175,18 | |||
| 04.11.2025 | 17:59:08,737 | 11 | 175,24 | |
| 11 | 175,24 | |||
| 11 | 175,24 | |||
| 04.11.2025 | 17:59:03,931 | 25 | 175,26 | |
| 25 | 175,26 | |||
| 25 | 175,26 | |||
| 04.11.2025 | 17:58:52,542 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 04.11.2025 | 17:58:26,365 | 5 | 175,16 | |
| 5 | 175,16 | |||
| 5 | 175,16 | |||
| 04.11.2025 | 17:58:19,575 | 1 201 | 175,10 | |
| 1 201 | 175,10 | |||
| 1 201 | 175,10 | |||
| 04.11.2025 | 17:57:48,464 | 18 | 175,20 | |
| 18 | 175,20 | |||
| 18 | 175,20 | |||
| 04.11.2025 | 17:57:45,043 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 04.11.2025 | 17:57:22,828 | 4 | 175,16 | |
| 4 | 175,16 | |||
| 4 | 175,16 | |||
| 04.11.2025 | 17:57:21,089 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 04.11.2025 | 17:57:08,810 | 4 | 175,22 | |
| 4 | 175,22 | |||
| 4 | 175,22 | |||
| 04.11.2025 | 17:56:49,258 | 47 | 175,30 | |
| 47 | 175,30 | |||
| 47 | 175,30 | |||
| 04.11.2025 | 17:56:44,043 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 04.11.2025 | 17:56:39,757 | 100 | 175,32 | |
| 100 | 175,32 | |||
| 100 | 175,32 | |||
| 04.11.2025 | 17:56:39,608 | 50 | 175,40 | |
| 50 | 175,40 | |||
| 50 | 175,40 | |||
| 04.11.2025 | 17:56:39,205 | 100 | 175,42 | |
| 100 | 175,42 | |||
| 100 | 175,42 | |||
| 04.11.2025 | 17:55:53,819 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 04.11.2025 | 17:55:44,979 | 8 | 175,62 | |
| 8 | 175,62 | |||
| 8 | 175,62 | |||
| 04.11.2025 | 17:55:43,849 | 30 | 175,54 | |
| 30 | 175,54 | |||
| 30 | 175,54 | |||
| 04.11.2025 | 17:55:37,273 | 11 | 175,56 | |
| 11 | 175,56 | |||
| 11 | 175,56 | |||
| 04.11.2025 | 17:55:34,000 | 20 | 175,48 | |
| 20 | 175,48 | |||
| 20 | 175,48 | |||
| 04.11.2025 | 17:55:29,473 | 20 | 175,56 | |
| 20 | 175,56 | |||
| 20 | 175,56 | |||
| 04.11.2025 | 17:55:23,210 | 100 | 175,50 | |
| 100 | 175,50 | |||
| 100 | 175,50 | |||
| 04.11.2025 | 17:55:21,633 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 04.11.2025 | 17:55:00,310 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 04.11.2025 | 17:54:54,390 | 20 | 175,54 | |
| 20 | 175,54 | |||
| 20 | 175,54 | |||
| 04.11.2025 | 17:54:42,025 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 04.11.2025 | 17:54:38,500 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 04.11.2025 | 17:54:33,086 | 3 | 175,56 | |
| 3 | 175,56 | |||
| 3 | 175,56 | |||
| 04.11.2025 | 17:54:28,002 | 35 | 175,58 | |
| 35 | 175,58 | |||
| 35 | 175,58 | |||
| 04.11.2025 | 17:54:21,646 | 15 | 175,58 | |
| 15 | 175,58 | |||
| 15 | 175,58 | |||
| 04.11.2025 | 17:53:55,152 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 04.11.2025 | 17:53:34,692 | 12 | 175,48 | |
| 12 | 175,48 | |||
| 12 | 175,48 | |||
| 04.11.2025 | 17:53:23,365 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 04.11.2025 | 17:53:22,344 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 04.11.2025 | 17:52:57,841 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 04.11.2025 | 17:52:52,829 | 100 | 175,56 | |
| 100 | 175,56 | |||
| 100 | 175,56 | |||
| 04.11.2025 | 17:52:49,512 | 40 | 175,62 | |
| 40 | 175,62 | |||
| 40 | 175,62 | |||
| 04.11.2025 | 17:52:47,236 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 04.11.2025 | 17:52:27,719 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 04.11.2025 | 17:52:23,251 | 38 | 175,40 | |
| 38 | 175,40 | |||
| 38 | 175,40 | |||
| 04.11.2025 | 17:51:59,106 | 20 | 175,48 | |
| 20 | 175,48 | |||
| 20 | 175,48 | |||
| 04.11.2025 | 17:51:54,948 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 04.11.2025 | 17:51:50,557 | 7 | 175,48 | |
| 7 | 175,48 | |||
| 7 | 175,48 | |||
| 04.11.2025 | 17:51:37,663 | 300 | 175,36 | |
| 39 | 175,36 | |||
| 300 | 175,36 | |||
| 261 | 175,36 | |||
| 04.11.2025 | 17:51:36,316 | 8 | 175,36 | |
| 8 | 175,36 | |||
| 8 | 175,36 | |||
| 04.11.2025 | 17:51:17,654 | 100 | 175,48 | |
| 100 | 175,48 | |||
| 100 | 175,48 | |||
| 04.11.2025 | 17:50:51,254 | 6 | 175,32 | |
| 6 | 175,32 | |||
| 6 | 175,32 | |||
| 04.11.2025 | 17:50:43,959 | 7 | 175,28 | |
| 7 | 175,28 | |||
| 7 | 175,28 | |||
| 04.11.2025 | 17:50:20,127 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 04.11.2025 | 17:50:13,632 | 20 | 175,34 | |
| 20 | 175,34 | |||
| 20 | 175,34 | |||
| 04.11.2025 | 17:50:05,317 | 25 | 175,40 | |
| 25 | 175,40 | |||
| 25 | 175,40 | |||
| 04.11.2025 | 17:49:58,395 | 14 | 175,42 | |
| 14 | 175,42 | |||
| 14 | 175,42 | |||
| 04.11.2025 | 17:49:17,019 | 8 | 175,44 | |
| 8 | 175,44 | |||
| 8 | 175,44 | |||
| 04.11.2025 | 17:49:16,036 | 38 | 175,44 | |
| 38 | 175,44 | |||
| 38 | 175,44 | |||
| 04.11.2025 | 17:49:04,191 | 60 | 175,44 | |
| 60 | 175,44 | |||
| 60 | 175,44 | |||
| 04.11.2025 | 17:48:47,808 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 04.11.2025 | 17:48:39,881 | 173 | 175,42 | |
| 173 | 175,42 | |||
| 173 | 175,42 | |||
| 04.11.2025 | 17:48:34,202 | 25 | 175,56 | |
| 25 | 175,56 | |||
| 25 | 175,56 | |||
| 04.11.2025 | 17:48:22,901 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 04.11.2025 | 17:48:20,575 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 04.11.2025 | 17:48:19,202 | 284 | 175,62 | |
| 284 | 175,62 | |||
| 284 | 175,62 | |||
| 04.11.2025 | 17:48:11,418 | 4 | 175,62 | |
| 4 | 175,62 | |||
| 4 | 175,62 | |||
| 04.11.2025 | 17:48:03,812 | 114 | 175,50 | |
| 114 | 175,50 | |||
| 114 | 175,50 | |||
| 04.11.2025 | 17:48:00,147 | 43 | 175,58 | |
| 43 | 175,58 | |||
| 43 | 175,58 | |||
| 04.11.2025 | 17:47:52,168 | 15 | 175,58 | |
| 15 | 175,58 | |||
| 15 | 175,58 | |||
| 04.11.2025 | 17:47:51,194 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 04.11.2025 | 17:47:48,747 | 30 | 175,48 | |
| 30 | 175,48 | |||
| 30 | 175,48 | |||
| 04.11.2025 | 17:47:45,598 | 17 | 175,54 | |
| 17 | 175,54 | |||
| 17 | 175,54 | |||
| 04.11.2025 | 17:47:34,870 | 23 | 175,54 | |
| 12 | 175,54 | |||
| 11 | 175,54 | |||
| 23 | 175,54 | |||
| 04.11.2025 | 17:47:23,878 | 12 | 175,46 | |
| 12 | 175,46 | |||
| 12 | 175,46 | |||
| 04.11.2025 | 17:47:19,012 | 42 | 175,50 | |
| 28 | 175,50 | |||
| 2 | 175,50 | |||
| 42 | 175,50 | |||
| 12 | 175,50 | |||
| 04.11.2025 | 17:46:53,320 | 300 | 175,60 | |
| 300 | 175,60 | |||
| 300 | 175,60 | |||
| 04.11.2025 | 17:46:44,727 | 2 | 175,56 | |
| 2 | 175,56 | |||
| 2 | 175,56 | |||
| 04.11.2025 | 17:46:40,897 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 04.11.2025 | 17:46:37,617 | 32 | 175,56 | |
| 32 | 175,56 | |||
| 32 | 175,56 | |||
| 04.11.2025 | 17:46:16,810 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 04.11.2025 | 17:46:09,170 | 9 | 175,62 | |
| 9 | 175,62 | |||
| 9 | 175,62 | |||
| 04.11.2025 | 17:45:38,174 | 3 | 175,70 | |
| 3 | 175,70 | |||
| 3 | 175,70 | |||
| 04.11.2025 | 17:45:37,742 | 8 | 175,62 | |
| 8 | 175,62 | |||
| 8 | 175,62 | |||
| 04.11.2025 | 17:45:34,622 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 04.11.2025 | 17:45:25,399 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 04.11.2025 | 17:45:20,441 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 04.11.2025 | 17:45:15,555 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 04.11.2025 | 17:44:37,743 | 5 | 175,86 | |
| 5 | 175,86 | |||
| 5 | 175,86 | |||
| 04.11.2025 | 17:44:36,494 | 263 | 175,80 | |
| 263 | 175,80 | |||
| 263 | 175,80 | |||
| 04.11.2025 | 17:44:30,610 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 04.11.2025 | 17:44:26,575 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 04.11.2025 | 17:43:37,942 | 1 042 | 176,00 | |
| 1 000 | 176,00 | |||
| 1 042 | 176,00 | |||
| 40 | 176,00 | |||
| 2 | 176,00 | |||
| 04.11.2025 | 17:43:24,852 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 04.11.2025 | 17:43:22,189 | 14 | 175,96 | |
| 14 | 175,96 | |||
| 14 | 175,96 | |||
| 04.11.2025 | 17:42:52,794 | 100 | 175,88 | |
| 100 | 175,88 | |||
| 100 | 175,88 | |||
| 04.11.2025 | 17:42:39,697 | 19 | 175,86 | |
| 19 | 175,86 | |||
| 19 | 175,86 | |||
| 04.11.2025 | 17:42:36,851 | 7 | 175,86 | |
| 7 | 175,86 | |||
| 7 | 175,86 | |||
| 04.11.2025 | 17:42:28,586 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 04.11.2025 | 17:42:19,851 | 11 | 175,90 | |
| 11 | 175,90 | |||
| 11 | 175,90 | |||
| 04.11.2025 | 17:42:16,205 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 04.11.2025 | 17:42:15,200 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 04.11.2025 | 17:41:49,856 | 60 | 175,90 | |
| 60 | 175,90 | |||
| 60 | 175,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,90 / Ask: 174,98
Umsatz: 52 975 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 730,50
Umsatz: 43 981 TEUR -
Palantir Technologies Inc.
Bid: 168,16 / Ask: 168,34
Umsatz: 32 461 TEUR -
Amazon.com Inc.
Bid: 218,55 / Ask: 218,75
Umsatz: 31 981 TEUR -
Deutsche Telekom AG
Bid: 26,67 / Ask: 26,74
Umsatz: 23 804 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:33:32
Letzte Aktualisierung:
04.11.2025 @ 18:33:32