Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4861
3179
1599,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 16:00:21,971 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 16:00:19,661 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 15.08.2025 | 16:00:19,221 | 10 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 9 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 15:59:14,371 | 40 | 1 597,50 | |
| 40 | 1 597,50 | |||
| 40 | 1 597,50 | |||
| 15.08.2025 | 15:59:06,627 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 15.08.2025 | 15:58:34,196 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 15:58:27,816 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 15:58:25,240 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 15:58:24,536 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 15.08.2025 | 15:58:12,475 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 15:58:09,539 | 35 | 1 597,00 | |
| 35 | 1 597,00 | |||
| 35 | 1 597,00 | |||
| 15.08.2025 | 15:57:53,546 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 15.08.2025 | 15:57:51,422 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 15:57:45,646 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 15.08.2025 | 15:57:38,082 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 15:57:37,569 | 2 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 15:56:32,700 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 15.08.2025 | 15:56:29,532 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 15:56:20,198 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 15.08.2025 | 15:56:17,626 | 25 | 1 597,00 | |
| 25 | 1 597,00 | |||
| 25 | 1 597,00 | |||
| 15.08.2025 | 15:56:10,052 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 15:55:58,636 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 15:55:36,588 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 15:55:31,114 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 15:55:23,971 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 15:55:16,400 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 15:55:15,846 | 19 | 1 595,50 | |
| 14 | 1 595,50 | |||
| 17 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 15.08.2025 | 15:55:04,647 | 40 | 1 595,50 | |
| 40 | 1 595,50 | |||
| 40 | 1 595,50 | |||
| 15.08.2025 | 15:54:38,544 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 15:54:21,638 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 15:54:09,663 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 15:54:02,985 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 15.08.2025 | 15:54:01,381 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 15.08.2025 | 15:53:58,321 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 15.08.2025 | 15:53:42,199 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 15.08.2025 | 15:53:23,591 | 7 | 1 597,50 | |
| 7 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 15.08.2025 | 15:53:21,502 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 15:53:07,844 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 15:52:59,910 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 15.08.2025 | 15:52:50,600 | 8 | 1 597,00 | |
| 8 | 1 597,00 | |||
| 8 | 1 597,00 | |||
| 15.08.2025 | 15:52:50,481 | 11 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 11 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 15.08.2025 | 15:52:50,271 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.08.2025 | 15:52:40,105 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 15:52:21,893 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 15:52:19,983 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 15:52:17,406 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 15.08.2025 | 15:52:11,731 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 15:51:53,721 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 15:51:25,851 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 15.08.2025 | 15:51:18,087 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 15:51:14,498 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 15:51:09,203 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 15.08.2025 | 15:51:07,924 | 14 | 1 599,00 | |
| 14 | 1 599,00 | |||
| 14 | 1 599,00 | |||
| 15.08.2025 | 15:50:55,900 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 15.08.2025 | 15:50:46,471 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 15.08.2025 | 15:50:44,985 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 15:50:39,835 | 96 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 95 | 1 599,00 | |||
| 94 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 15:49:49,096 | 40 | 1 598,50 | |
| 40 | 1 598,50 | |||
| 40 | 1 598,50 | |||
| 15.08.2025 | 15:49:48,670 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 15.08.2025 | 15:49:48,607 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 15.08.2025 | 15:49:38,846 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 15:49:29,617 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 15:49:13,500 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 15.08.2025 | 15:49:12,986 | 14 | 1 599,00 | |
| 8 | 1 599,00 | |||
| 14 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 15.08.2025 | 15:49:12,877 | 5 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 15.08.2025 | 15:49:03,326 | 594 | 1 600,00 | |
| 594 | 1 600,00 | |||
| 594 | 1 600,00 | |||
| 15.08.2025 | 15:48:52,207 | 51 | 1 600,00 | |
| 51 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 15:48:38,926 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 15.08.2025 | 15:48:34,780 | 3 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 15:47:45,186 | 40 | 1 600,00 | |
| 40 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 15.08.2025 | 15:47:26,204 | 26 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 23 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 15.08.2025 | 15:47:07,534 | 40 | 1 600,00 | |
| 40 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 15.08.2025 | 15:47:02,396 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 15:46:39,927 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 15:46:39,563 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 15:46:14,976 | 70 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 44 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 15.08.2025 | 15:46:10,999 | 40 | 1 600,00 | |
| 40 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 15.08.2025 | 15:45:56,758 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 15:45:54,335 | 20 | 1 600,50 | |
| 20 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 15.08.2025 | 15:45:44,653 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 15:45:39,187 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.08.2025 | 15:45:27,741 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 15.08.2025 | 15:45:08,589 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 15.08.2025 | 15:44:47,612 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.08.2025 | 15:44:33,607 | 15 | 1 604,00 | |
| 15 | 1 604,00 | |||
| 15 | 1 604,00 | |||
| 15.08.2025 | 15:44:08,373 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.08.2025 | 15:43:55,964 | 19 | 1 603,00 | |
| 19 | 1 603,00 | |||
| 19 | 1 603,00 | |||
| 15.08.2025 | 15:43:55,339 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 15.08.2025 | 15:43:52,720 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 15.08.2025 | 15:43:34,716 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 15:43:22,940 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 15:43:19,179 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 15.08.2025 | 15:42:59,557 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 15.08.2025 | 15:42:45,710 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 15:41:58,510 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 15:41:37,377 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 15:41:06,506 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 15:40:48,062 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 15:40:25,156 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 15.08.2025 | 15:40:19,078 | 40 | 1 606,50 | |
| 40 | 1 606,50 | |||
| 40 | 1 606,50 | |||
| 15.08.2025 | 15:40:18,985 | 7 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 15.08.2025 | 15:39:56,813 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 15.08.2025 | 15:39:52,317 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 15.08.2025 | 15:39:43,718 | 39 | 1 607,00 | |
| 39 | 1 607,00 | |||
| 39 | 1 607,00 | |||
| 15.08.2025 | 15:39:41,522 | 2 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 15:38:50,666 | 40 | 1 606,00 | |
| 40 | 1 606,00 | |||
| 40 | 1 606,00 | |||
| 15.08.2025 | 15:38:35,216 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 15:38:24,361 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 15.08.2025 | 15:38:22,043 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 15:38:17,012 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 15.08.2025 | 15:37:55,419 | 58 | 1 606,50 | |
| 58 | 1 606,50 | |||
| 18 | 1 606,50 | |||
| 40 | 1 606,50 | |||
| 15.08.2025 | 15:37:55,172 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 15:37:18,299 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 15.08.2025 | 15:37:14,634 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 15:37:10,407 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 15:36:55,915 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 15.08.2025 | 15:36:50,160 | 2 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 15:36:24,005 | 40 | 1 605,50 | |
| 40 | 1 605,50 | |||
| 40 | 1 605,50 | |||
| 15.08.2025 | 15:36:18,992 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 15.08.2025 | 15:36:03,597 | 7 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 15.08.2025 | 15:35:54,686 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 15.08.2025 | 15:35:49,378 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 15:35:49,300 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 15.08.2025 | 15:35:23,356 | 13 | 1 605,50 | |
| 13 | 1 605,50 | |||
| 13 | 1 605,50 | |||
| 15.08.2025 | 15:34:50,329 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 15:34:20,745 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 15.08.2025 | 15:34:16,596 | 9 | 1 604,00 | |
| 9 | 1 604,00 | |||
| 9 | 1 604,00 | |||
| 15.08.2025 | 15:34:02,226 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 15:33:23,611 | 13 | 1 605,00 | |
| 13 | 1 605,00 | |||
| 13 | 1 605,00 | |||
| 15.08.2025 | 15:33:04,262 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 15:32:52,089 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 15:32:44,834 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 15:32:24,919 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 15.08.2025 | 15:32:14,453 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 15:32:07,643 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 15.08.2025 | 15:32:05,807 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 15:31:46,773 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 15.08.2025 | 15:31:27,657 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 15.08.2025 | 15:31:09,749 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 15:31:08,694 | 15 | 1 606,00 | |
| 15 | 1 606,00 | |||
| 15 | 1 606,00 | |||
| 15.08.2025 | 15:31:04,108 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 15:30:36,634 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 15:29:42,755 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 15.08.2025 | 15:29:19,135 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 15:29:11,483 | 8 | 1 606,00 | |
| 8 | 1 606,00 | |||
| 8 | 1 606,00 | |||
| 15.08.2025 | 15:28:57,383 | 4 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 15.08.2025 | 15:28:00,802 | 39 | 1 605,00 | |
| 39 | 1 605,00 | |||
| 39 | 1 605,00 | |||
| 15.08.2025 | 15:27:37,821 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 15:27:32,354 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 15:27:25,516 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 15.08.2025 | 15:27:25,315 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 15:27:04,714 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 15.08.2025 | 15:27:02,368 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 15:26:29,340 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 15:26:28,568 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 15:26:27,918 | 23 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 23 | 1 607,50 | |||
| 15.08.2025 | 15:26:27,131 | 40 | 1 607,50 | |
| 40 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 15.08.2025 | 15:26:09,116 | 40 | 1 606,50 | |
| 40 | 1 606,50 | |||
| 40 | 1 606,50 | |||
| 15.08.2025 | 15:25:57,692 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 15:25:52,261 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 15.08.2025 | 15:25:51,846 | 36 | 1 606,50 | |
| 36 | 1 606,50 | |||
| 36 | 1 606,50 | |||
| 15.08.2025 | 15:25:41,531 | 44 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 40 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 44 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 15.08.2025 | 15:25:23,317 | 8 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 15.08.2025 | 15:25:23,274 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 15:25:21,536 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 15:25:15,197 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 15.08.2025 | 15:25:05,826 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 15.08.2025 | 15:24:56,968 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 15.08.2025 | 15:24:48,545 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.08.2025 | 15:24:46,597 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.08.2025 | 15:24:10,494 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 15.08.2025 | 15:23:41,841 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 15.08.2025 | 15:23:30,183 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 15.08.2025 | 15:23:06,321 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 15.08.2025 | 15:22:19,837 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.08.2025 | 15:21:28,493 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.08.2025 | 15:21:14,214 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.08.2025 | 15:21:13,185 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 15.08.2025 | 15:21:11,797 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.08.2025 | 15:20:58,369 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 15.08.2025 | 15:20:39,832 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 15.08.2025 | 15:20:09,750 | 36 | 1 601,50 | |
| 36 | 1 601,50 | |||
| 36 | 1 601,50 | |||
| 15.08.2025 | 15:19:43,823 | 40 | 1 601,50 | |
| 40 | 1 601,50 | |||
| 40 | 1 601,50 | |||
| 15.08.2025 | 15:19:11,700 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 15.08.2025 | 15:18:19,172 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 15.08.2025 | 15:17:59,848 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 15.08.2025 | 15:17:48,110 | 28 | 1 603,50 | |
| 28 | 1 603,50 | |||
| 28 | 1 603,50 | |||
| 15.08.2025 | 15:17:43,738 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 15.08.2025 | 15:17:40,602 | 19 | 1 603,50 | |
| 19 | 1 603,50 | |||
| 19 | 1 603,50 | |||
| 15.08.2025 | 15:17:39,346 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 15.08.2025 | 15:17:25,573 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.08.2025 | 15:16:43,951 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 15.08.2025 | 15:16:38,945 | 25 | 1 603,00 | |
| 25 | 1 603,00 | |||
| 25 | 1 603,00 | |||
| 15.08.2025 | 15:16:34,491 | 2 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 15:15:41,852 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 15.08.2025 | 15:15:38,155 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 15.08.2025 | 15:15:05,817 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 15.08.2025 | 15:15:02,721 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 15.08.2025 | 15:14:57,012 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 15.08.2025 | 15:14:47,024 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 15.08.2025 | 15:14:02,943 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 15:13:45,115 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 15:13:33,871 | 8 | 1 604,50 | |
| 8 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 15.08.2025 | 15:13:18,925 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 15.08.2025 | 15:13:11,101 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 15.08.2025 | 15:13:02,867 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 15.08.2025 | 15:13:02,725 | 8 | 1 606,00 | |
| 8 | 1 606,00 | |||
| 8 | 1 606,00 | |||
| 15.08.2025 | 15:12:52,691 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 15:12:26,096 | 19 | 1 606,00 | |
| 19 | 1 606,00 | |||
| 19 | 1 606,00 | |||
| 15.08.2025 | 15:12:16,771 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 15.08.2025 | 15:12:15,015 | 19 | 1 604,50 | |
| 19 | 1 604,50 | |||
| 19 | 1 604,50 | |||
| 15.08.2025 | 15:12:12,005 | 7 | 1 604,50 | |
| 7 | 1 604,50 | |||
| 7 | 1 604,50 | |||
| 15.08.2025 | 15:11:59,448 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 15.08.2025 | 15:11:22,988 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 15.08.2025 | 15:11:22,928 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 15.08.2025 | 15:11:11,037 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 15.08.2025 | 15:11:10,228 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 15.08.2025 | 15:11:03,708 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 15.08.2025 | 15:11:02,774 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 15:11:02,072 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 15:10:31,568 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 15.08.2025 | 15:10:05,500 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 15:09:51,285 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 15.08.2025 | 15:09:50,495 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 15:09:49,589 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 15.08.2025 | 15:09:34,393 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 15.08.2025 | 15:09:22,400 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 15.08.2025 | 15:09:19,027 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 15:09:18,891 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 15:09:14,362 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 15:09:02,283 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 15:08:47,477 | 28 | 1 604,50 | |
| 16 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 28 | 1 604,50 | |||
| 15.08.2025 | 15:08:42,542 | 44 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 40 | 1 604,50 | |||
| 44 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 15:07:46,367 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 15.08.2025 | 15:07:43,785 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 15:07:16,123 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 15:07:08,649 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 15.08.2025 | 15:07:07,343 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 15.08.2025 | 15:07:06,978 | 11 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 15.08.2025 | 15:07:02,540 | 40 | 1 606,00 | |
| 40 | 1 606,00 | |||
| 40 | 1 606,00 | |||
| 15.08.2025 | 15:06:58,109 | 20 | 1 605,00 | |
| 20 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 15.08.2025 | 15:06:58,083 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 15:06:57,580 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 15.08.2025 | 15:06:57,552 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 15:06:27,796 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 15.08.2025 | 15:06:01,238 | 31 | 1 607,50 | |
| 31 | 1 607,50 | |||
| 31 | 1 607,50 | |||
| 15.08.2025 | 15:05:41,595 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 15:05:23,618 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 15.08.2025 | 15:05:20,659 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 15:05:02,307 | 18 | 1 607,50 | |
| 18 | 1 607,50 | |||
| 18 | 1 607,50 | |||
| 15.08.2025 | 15:04:25,814 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 15.08.2025 | 15:03:13,662 | 18 | 1 609,00 | |
| 18 | 1 609,00 | |||
| 18 | 1 609,00 | |||
| 15.08.2025 | 15:03:10,012 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 15.08.2025 | 15:02:21,845 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 15.08.2025 | 15:01:59,134 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 15:01:59,050 | 31 | 1 610,00 | |
| 31 | 1 610,00 | |||
| 31 | 1 610,00 | |||
| 15.08.2025 | 15:01:58,245 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 15:01:57,836 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 15.08.2025 | 15:01:56,279 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 15.08.2025 | 15:01:50,493 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 15.08.2025 | 15:01:39,415 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 15:01:31,290 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 15.08.2025 | 15:01:18,879 | 14 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 14 | 1 608,00 | |||
| 9 | 1 608,00 | |||
| 15.08.2025 | 15:00:59,143 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 15.08.2025 | 15:00:52,351 | 7 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 15:00:31,380 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 15:00:00,082 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 15.08.2025 | 14:59:52,704 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 15.08.2025 | 14:59:41,770 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.08.2025 | 14:59:39,602 | 11 | 1 609,50 | |
| 11 | 1 609,50 | |||
| 11 | 1 609,50 | |||
| 15.08.2025 | 14:59:37,846 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 14:59:36,065 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.08.2025 | 14:59:35,235 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 15.08.2025 | 14:59:10,566 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 14:58:57,126 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 15.08.2025 | 14:58:47,011 | 40 | 1 610,00 | |
| 23 | 1 610,00 | |||
| 17 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 15.08.2025 | 14:58:25,027 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 15.08.2025 | 14:58:22,160 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 15.08.2025 | 14:58:02,043 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 15.08.2025 | 14:57:40,729 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 15.08.2025 | 14:57:29,015 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 14:57:26,772 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 14:57:06,171 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 14:56:47,166 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 15.08.2025 | 14:56:36,122 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 15.08.2025 | 14:56:29,412 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 15.08.2025 | 14:56:29,335 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 14:55:39,262 | 40 | 1 609,50 | |
| 40 | 1 609,50 | |||
| 40 | 1 609,50 | |||
| 15.08.2025 | 14:55:12,483 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 15.08.2025 | 14:55:12,033 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 14:55:09,826 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 14:55:05,195 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 14:55:04,830 | 15 | 1 610,00 | |
| 15 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 15.08.2025 | 14:55:01,601 | 9 | 1 610,50 | |
| 9 | 1 610,50 | |||
| 9 | 1 610,50 | |||
| 15.08.2025 | 14:55:01,442 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 15.08.2025 | 14:54:42,480 | 41 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 41 | 1 612,00 | |||
| 40 | 1 612,00 | |||
| 15.08.2025 | 14:54:42,359 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 15.08.2025 | 14:54:23,916 | 7 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 15.08.2025 | 14:53:51,829 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.08.2025 | 14:53:51,726 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 15.08.2025 | 14:53:19,417 | 5 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 15.08.2025 | 14:53:09,152 | 4 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 15.08.2025 | 14:52:52,968 | 67 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 27 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 60 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 15.08.2025 | 14:52:16,896 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 15.08.2025 | 14:51:26,760 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.08.2025 | 14:51:20,987 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.08.2025 | 14:51:13,488 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 15.08.2025 | 14:50:48,540 | 18 | 1 616,50 | |
| 18 | 1 616,50 | |||
| 18 | 1 616,50 | |||
| 15.08.2025 | 14:50:36,476 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.08.2025 | 14:50:26,723 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 15.08.2025 | 14:50:14,756 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 15.08.2025 | 14:50:08,481 | 8 | 1 617,00 | |
| 8 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 15.08.2025 | 14:50:06,944 | 9 | 1 618,00 | |
| 9 | 1 618,00 | |||
| 9 | 1 618,00 | |||
| 15.08.2025 | 14:49:50,357 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15.08.2025 | 14:49:47,276 | 14 | 1 618,00 | |
| 14 | 1 618,00 | |||
| 14 | 1 618,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 599,00
Ask: 1 600,00
Umsatz: 72 813 TEUR -
UnitedHealth Group Inc.
Bid: 257,70 / Ask: 258,00
Umsatz: 29 791 TEUR -
Allianz SE
Bid: 377,90 / Ask: 378,10
Umsatz: 26 010 TEUR -
Nvidia Corp.
Bid: 152,72 / Ask: 152,78
Umsatz: 19 907 TEUR -
Commerzbank AG
Bid: 36,99 / Ask: 37,00
Umsatz: 16 649 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 16:00:41
Letzte Aktualisierung:
15.08.2025 @ 16:00:41