Tradegate Exchange

RWE AG

481

429

32,45

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	15:59:26,781	800		32,45
			800	32,45
			800	32,45
09/05/2025	15:59:09,456	2 000		32,45
			2 000	32,45
			2 000	32,45
09/05/2025	15:58:48,706	2 500		32,45
			2 500	32,45
			2 500	32,45
09/05/2025	15:58:29,958	100		32,45
			100	32,45
			100	32,45
09/05/2025	15:57:42,936	100		32,45
			100	32,45
			100	32,45
09/05/2025	15:56:05,066	100		32,45
			100	32,45
			100	32,45
09/05/2025	15:55:26,334	197		32,46
			197	32,46
			197	32,46
09/05/2025	15:55:08,513	1 000		32,45
			1 000	32,45
			1 000	32,45
09/05/2025	15:53:10,188	2 250		32,46
			2 250	32,46
			2 250	32,46
09/05/2025	15:53:03,496	50		32,45
			50	32,45
			50	32,45
09/05/2025	15:50:37,140	1		32,43
			1	32,43
			1	32,43
09/05/2025	15:50:36,864	160		32,43
			160	32,43
			10	32,43
			150	32,43
09/05/2025	15:50:36,449	200		32,44
			200	32,44
			200	32,44
09/05/2025	15:50:34,954	30		32,46
			30	32,46
			30	32,46
09/05/2025	15:48:45,752	165		32,52
			165	32,52
			165	32,52
09/05/2025	15:48:41,281	1		32,52
			1	32,52
			1	32,52
09/05/2025	15:48:34,956	74		32,52
			74	32,52
			74	32,52
09/05/2025	15:48:26,935	1		32,52
			1	32,52
			1	32,52
09/05/2025	15:48:11,095	200		32,50
			200	32,50
			200	32,50
09/05/2025	15:48:04,882	1 000		32,51
			1 000	32,51
			1 000	32,51
09/05/2025	15:47:36,907	3		32,51
			3	32,51
			3	32,51
09/05/2025	15:46:38,508	13		32,51
			13	32,51
			13	32,51
09/05/2025	15:46:38,379	1		32,51
			1	32,51
			1	32,51
09/05/2025	15:46:29,721	1		32,51
			1	32,51
			1	32,51
09/05/2025	15:46:29,277	98		32,51
			98	32,51
			98	32,51
09/05/2025	15:45:58,673	100		32,50
			100	32,50
			100	32,50
09/05/2025	15:45:45,008	1		32,48
			1	32,48
			1	32,48
09/05/2025	15:45:43,241	4		32,47
			4	32,47
			4	32,47
09/05/2025	15:45:04,531	10		32,47
			10	32,47
			10	32,47
09/05/2025	15:44:48,565	2		32,47
			2	32,47
			2	32,47
09/05/2025	15:44:48,151	68		32,47
			68	32,47
			68	32,47
09/05/2025	15:44:16,258	1		32,46
			1	32,46
			1	32,46
09/05/2025	15:44:06,909	100		32,46
			100	32,46
			100	32,46
09/05/2025	15:43:59,569	6		32,46
			6	32,46
			6	32,46
09/05/2025	15:43:27,216	3		32,46
			3	32,46
			3	32,46
09/05/2025	15:43:14,669	1		32,46
			1	32,46
			1	32,46
09/05/2025	15:43:14,409	17		32,46
			17	32,46
			17	32,46
09/05/2025	15:43:13,803	26		32,46
			26	32,46
			26	32,46
09/05/2025	15:43:04,992	50		32,45
			50	32,45
			50	32,45
09/05/2025	15:42:58,289	26		32,45
			26	32,45
			26	32,45
09/05/2025	15:42:50,385	23		32,45
			23	32,45
			23	32,45
09/05/2025	15:42:10,949	25		32,45
			25	32,45
			25	32,45
09/05/2025	15:41:42,112	5		32,44
			5	32,44
			5	32,44
09/05/2025	15:41:41,731	28		32,44
			28	32,44
			28	32,44
09/05/2025	15:41:28,491	12		32,44
			12	32,44
			12	32,44
09/05/2025	15:41:28,187	750		32,44
			750	32,44
			750	32,44
09/05/2025	15:41:14,581	4		32,45
			4	32,45
			4	32,45
09/05/2025	15:41:11,292	660		32,45
			660	32,45
			660	32,45
09/05/2025	15:41:08,541	1		32,45
			1	32,45
			1	32,45
09/05/2025	15:40:28,369	1		32,46
			1	32,46
			1	32,46
09/05/2025	15:38:58,325	30		32,44
			30	32,44
			30	32,44
09/05/2025	15:37:40,904	1		32,44
			1	32,44
			1	32,44
09/05/2025	15:37:21,658	86		32,45
			86	32,45
			86	32,45
09/05/2025	15:35:38,455	500		32,48
			500	32,48
			500	32,48
09/05/2025	15:35:02,235	100		32,47
			100	32,47
			100	32,47
09/05/2025	15:34:47,629	10		32,49
			10	32,49
			10	32,49
09/05/2025	15:32:03,220	500		32,48
			500	32,48
			500	32,48
09/05/2025	15:32:03,170	800		32,48
			800	32,48
			800	32,48
09/05/2025	15:30:46,517	1		32,50
			1	32,50
			1	32,50
09/05/2025	15:30:22,522	4		32,50
			4	32,50
			4	32,50
09/05/2025	15:29:58,549	100		32,49
			100	32,49
			100	32,49
09/05/2025	15:29:56,368	100		32,49
			100	32,49
			100	32,49
09/05/2025	15:29:07,297	100		32,50
			100	32,50
			100	32,50
09/05/2025	15:26:10,951	4		32,49
			4	32,49
			4	32,49
09/05/2025	15:24:28,479	1		32,51
			1	32,51
			1	32,51
09/05/2025	15:22:48,205	1		32,50
			1	32,50
			1	32,50
09/05/2025	15:21:51,815	100		32,51
			100	32,51
			100	32,51
09/05/2025	15:21:39,684	620		32,50
			620	32,50
			620	32,50
09/05/2025	15:21:35,096	1 200		32,50
			200	32,50
			1 000	32,50
			1 200	32,50
09/05/2025	15:20:57,425	47		32,51
			47	32,51
			47	32,51
09/05/2025	15:20:43,014	60		32,50
			60	32,50
			60	32,50
09/05/2025	15:19:06,732	130		32,52
			130	32,52
			130	32,52
09/05/2025	15:18:08,707	1		32,51
			1	32,51
			1	32,51
09/05/2025	15:18:07,930	770		32,51
			770	32,51
			770	32,51
09/05/2025	15:15:45,668	10		32,51
			10	32,51
			10	32,51
09/05/2025	15:14:51,201	155		32,50
			100	32,50
			130	32,50
			25	32,50
			55	32,50
09/05/2025	15:14:51,135	80		32,50
			10	32,50
			80	32,50
			70	32,50
09/05/2025	15:13:27,514	110		32,52
			110	32,52
			110	32,52
09/05/2025	15:12:57,688	1 000		32,52
			1 000	32,52
			1 000	32,52
09/05/2025	15:12:41,480	800		32,52
			800	32,52
			800	32,52
09/05/2025	15:12:39,246	1		32,52
			1	32,52
			1	32,52
09/05/2025	15:12:39,134	100		32,52
			100	32,52
			100	32,52
09/05/2025	15:12:27,590	100		32,55
			100	32,55
			100	32,55
09/05/2025	15:11:09,740	280		32,54
			280	32,54
			280	32,54
09/05/2025	15:09:35,893	96		32,55
			96	32,55
			96	32,55
09/05/2025	15:09:26,321	313		32,53
			313	32,53
			313	32,53
09/05/2025	15:06:25,734	1		32,55
			1	32,55
			1	32,55
09/05/2025	15:02:45,754	1		32,57
			1	32,57
			1	32,57
09/05/2025	15:00:29,661	1 250		32,68
			1 250	32,68
			1 250	32,68
09/05/2025	15:00:17,380	1 000		32,68
			1 000	32,68
			1 000	32,68
09/05/2025	14:59:53,907	100		32,67
			100	32,67
			100	32,67
09/05/2025	14:58:23,340	300		32,67
			300	32,67
			300	32,67
09/05/2025	14:58:04,237	60		32,67
			60	32,67
			60	32,67
09/05/2025	14:57:27,114	120		32,66
			120	32,66
			120	32,66
09/05/2025	14:56:09,156	1		32,67
			1	32,67
			1	32,67
09/05/2025	14:56:04,094	610		32,67
			610	32,67
			610	32,67
09/05/2025	14:55:46,683	300		32,66
			300	32,66
			300	32,66
09/05/2025	14:55:02,642	500		32,67
			500	32,67
			500	32,67
09/05/2025	14:52:54,083	600		32,67
			600	32,67
			600	32,67
09/05/2025	14:49:38,883	50		32,67
			50	32,67
			50	32,67
09/05/2025	14:49:36,423	19		32,68
			1	32,68
			18	32,68
			19	32,68
09/05/2025	14:47:58,159	1 000		32,68
			1 000	32,68
			1 000	32,68
09/05/2025	14:47:50,503	1		32,68
			1	32,68
			1	32,68
09/05/2025	14:44:53,026	1		32,70
			1	32,70
			1	32,70
09/05/2025	14:44:50,327	1		32,69
			1	32,69
			1	32,69
09/05/2025	14:44:39,956	500		32,69
			500	32,69
			500	32,69
09/05/2025	14:43:53,542	30		32,71
			30	32,71
			30	32,71
09/05/2025	14:43:18,946	100		32,71
			100	32,71
			100	32,71
09/05/2025	14:43:05,092	30		32,70
			30	32,70
			30	32,70
09/05/2025	14:42:54,025	96		32,69
			96	32,69
			96	32,69
09/05/2025	14:40:24,679	2		32,67
			2	32,67
			2	32,67
09/05/2025	14:40:07,147	1		32,66
			1	32,66
			1	32,66
09/05/2025	14:39:54,615	500		32,67
			500	32,67
			500	32,67
09/05/2025	14:38:00,124	1 840		32,68
			1 840	32,68
			1 840	32,68
09/05/2025	14:37:56,295	500		32,68
			500	32,68
			500	32,68
09/05/2025	14:37:35,661	1		32,68
			1	32,68
			1	32,68
09/05/2025	14:37:22,554	20		32,66
			20	32,66
			20	32,66
09/05/2025	14:37:11,403	1		32,67
			1	32,67
			1	32,67
09/05/2025	14:35:56,528	30		32,68
			30	32,68
			30	32,68
09/05/2025	14:34:30,442	70		32,67
			70	32,67
			70	32,67
09/05/2025	14:33:16,188	8		32,67
			8	32,67
			8	32,67
09/05/2025	14:32:36,855	100		32,68
			100	32,68
			100	32,68
09/05/2025	14:32:06,138	1		32,68
			1	32,68
			1	32,68
09/05/2025	14:31:31,504	50		32,68
			50	32,68
			50	32,68
09/05/2025	14:30:04,537	155		32,70
			155	32,70
			155	32,70
09/05/2025	14:30:00,186	1		32,71
			1	32,71
			1	32,71
09/05/2025	14:29:55,885	1 150		32,71
			1 150	32,71
			1 000	32,71
			150	32,71
09/05/2025	14:29:16,076	3		32,72
			3	32,72
			3	32,72
09/05/2025	14:29:11,167	1		32,73
			1	32,73
			1	32,73
09/05/2025	14:28:55,644	16		32,75
			16	32,75
			16	32,75
09/05/2025	14:28:39,822	152		32,75
			152	32,75
			152	32,75
09/05/2025	14:28:12,709	1		32,77
			1	32,77
			1	32,77
09/05/2025	14:26:54,690	100		32,79
			100	32,79
			100	32,79
09/05/2025	14:22:50,827	50		32,80
			50	32,80
			50	32,80
09/05/2025	14:21:57,359	293		32,80
			293	32,80
			293	32,80
09/05/2025	14:19:48,081	1		32,80
			1	32,80
			1	32,80
09/05/2025	14:18:43,881	370		32,79
			370	32,79
			370	32,79
09/05/2025	14:17:54,056	73		32,82
			73	32,82
			73	32,82
09/05/2025	14:16:19,609	100		32,83
			100	32,83
			100	32,83
09/05/2025	14:15:39,596	10		32,81
			10	32,81
			10	32,81
09/05/2025	14:15:18,590	1		32,81
			1	32,81
			1	32,81
09/05/2025	14:10:39,694	10		32,82
			10	32,82
			10	32,82
09/05/2025	14:08:09,509	1		32,85
			1	32,85
			1	32,85
09/05/2025	14:03:42,981	148		32,84
			148	32,84
			148	32,84
09/05/2025	14:03:40,079	10		32,84
			10	32,84
			10	32,84
09/05/2025	14:01:51,028	300		32,84
			300	32,84
			300	32,84
09/05/2025	14:00:32,666	144		32,82
			144	32,82
			144	32,82
09/05/2025	14:00:32,228	100		32,83
			100	32,83
			100	32,83
09/05/2025	14:00:32,047	1		32,83
			1	32,83
			1	32,83
09/05/2025	13:58:46,479	153		32,83
			153	32,83
			153	32,83
09/05/2025	13:56:04,421	110		32,85
			110	32,85
			110	32,85
09/05/2025	13:54:31,151	100		32,85
			100	32,85
			100	32,85
09/05/2025	13:53:04,292	1		32,87
			1	32,87
			1	32,87
09/05/2025	13:52:48,276	100		32,85
			100	32,85
			100	32,85
09/05/2025	13:50:20,695	1		32,88
			1	32,88
			1	32,88
09/05/2025	13:49:17,665	45		32,86
			45	32,86
			45	32,86
09/05/2025	13:49:15,079	200		32,86
			200	32,86
			200	32,86
09/05/2025	13:49:08,223	150		32,87
			150	32,87
			150	32,87
09/05/2025	13:48:13,833	100		32,86
			100	32,86
			100	32,86
09/05/2025	13:44:18,583	150		32,86
			150	32,86
			150	32,86
09/05/2025	13:44:09,318	1		32,87
			1	32,87
			1	32,87
09/05/2025	13:43:26,114	92		32,87
			92	32,87
			92	32,87
09/05/2025	13:40:02,112	30		32,86
			30	32,86
			30	32,86
09/05/2025	13:39:02,759	300		32,86
			300	32,86
			300	32,86
09/05/2025	13:34:53,811	22		32,88
			22	32,88
			22	32,88
09/05/2025	13:34:36,908	100		32,88
			100	32,88
			100	32,88
09/05/2025	13:34:14,197	1		32,88
			1	32,88
			1	32,88
09/05/2025	13:30:15,647	304		32,85
			304	32,85
			304	32,85
09/05/2025	13:29:43,098	1		32,84
			1	32,84
			1	32,84
09/05/2025	13:29:38,880	1 000		32,84
			1 000	32,84
			1 000	32,84
09/05/2025	13:27:36,760	400		32,80
			400	32,80
			400	32,80
09/05/2025	13:26:38,447	100		32,81
			100	32,81
			100	32,81
09/05/2025	13:24:22,634	1		32,78
			1	32,78
			1	32,78
09/05/2025	13:18:40,838	13		32,76
			13	32,76
			13	32,76
09/05/2025	13:17:39,109	1 260		32,77
			1 260	32,77
			1 260	32,77
09/05/2025	13:17:35,293	1 750		32,77
			1 750	32,77
			1 750	32,77
09/05/2025	13:11:46,321	30		32,78
			30	32,78
			30	32,78
09/05/2025	13:07:00,412	1		32,78
			1	32,78
			1	32,78
09/05/2025	13:06:36,980	1		32,78
			1	32,78
			1	32,78
09/05/2025	13:06:22,048	100		32,78
			100	32,78
			100	32,78
09/05/2025	13:04:08,081	65		32,73
			65	32,73
			65	32,73
09/05/2025	13:04:01,943	460		32,74
			460	32,74
			460	32,74
09/05/2025	13:03:58,532	50		32,75
			50	32,75
			50	32,75
09/05/2025	13:02:40,311	1		32,78
			1	32,78
			1	32,78
09/05/2025	13:01:57,663	6		32,87
			6	32,87
			6	32,87
09/05/2025	13:00:32,995	65		32,76
			65	32,76
			65	32,76
09/05/2025	13:00:29,166	180		32,76
			30	32,76
			150	32,76
			150	32,76
			30	32,76
09/05/2025	12:58:32,883	1		32,80
			1	32,80
			1	32,80
09/05/2025	12:57:32,177	100		32,80
			100	32,80
			100	32,80
09/05/2025	12:57:12,363	10		32,81
			10	32,81
			10	32,81
09/05/2025	12:56:33,768	150		32,80
			150	32,80
			150	32,80
09/05/2025	12:56:23,891	12		32,80
			12	32,80
			12	32,80
09/05/2025	12:55:14,149	10		32,82
			10	32,82
			10	32,82
09/05/2025	12:53:08,281	200		32,82
			200	32,82
			200	32,82
09/05/2025	12:52:38,790	35		32,82
			35	32,82
			35	32,82
09/05/2025	12:51:06,741	35		32,83
			35	32,83
			35	32,83
09/05/2025	12:50:34,769	90		32,84
			90	32,84
			90	32,84
09/05/2025	12:50:08,105	50		32,85
			50	32,85
			50	32,85
09/05/2025	12:49:54,397	707		32,84
			707	32,84
			707	32,84
09/05/2025	12:49:09,325	250		32,85
			250	32,85
			250	32,85
09/05/2025	12:49:09,273	35		32,85
			35	32,85
			35	32,85
09/05/2025	12:47:06,149	130		32,86
			130	32,86
			130	32,86
09/05/2025	12:46:06,059	50		32,88
			50	32,88
			50	32,88
09/05/2025	12:43:10,909	4		32,89
			4	32,89
			4	32,89
09/05/2025	12:43:06,164	1 000		32,89
			1 000	32,89
			1 000	32,89
09/05/2025	12:42:39,791	250		32,87
			250	32,87
			250	32,87
09/05/2025	12:39:23,602	1 000		32,92
			1 000	32,92
			1 000	32,92
09/05/2025	12:38:18,903	340		32,90
			340	32,90
			340	32,90
09/05/2025	12:38:11,906	550		32,92
			550	32,92
			550	32,92
09/05/2025	12:37:01,609	100		32,90
			100	32,90
			100	32,90
09/05/2025	12:36:57,657	1		32,90
			1	32,90
			1	32,90
09/05/2025	12:36:07,200	100		32,88
			100	32,88
			100	32,88
09/05/2025	12:36:04,341	300		32,88
			300	32,88
			300	32,88
09/05/2025	12:34:39,950	30		32,90
			30	32,90
			30	32,90
09/05/2025	12:34:26,247	130		32,90
			130	32,90
			130	32,90
09/05/2025	12:32:27,637	1		32,90
			1	32,90
			1	32,90
09/05/2025	12:32:13,340	66		32,90
			66	32,90
			66	32,90
09/05/2025	12:31:04,524	2		32,92
			2	32,92
			2	32,92
09/05/2025	12:30:37,777	7		32,90
			7	32,90
			7	32,90
09/05/2025	12:28:55,066	1		32,95
			1	32,95
			1	32,95
09/05/2025	12:28:04,516	45		32,95
			45	32,95
			45	32,95
09/05/2025	12:26:29,546	200		32,95
			200	32,95
			200	32,95
09/05/2025	12:24:44,515	150		32,98
			150	32,98
			150	32,98
09/05/2025	12:24:18,224	1		32,98
			1	32,98
			1	32,98
09/05/2025	12:23:24,628	12		32,97
			12	32,97
			12	32,97
09/05/2025	12:22:34,499	500		32,97
			500	32,97
			500	32,97
09/05/2025	12:21:25,286	100		32,99
			100	32,99
			100	32,99
09/05/2025	12:21:25,138	1		32,99
			1	32,99
			1	32,99
09/05/2025	12:21:09,627	1 000		32,98
			1 000	32,98
			1 000	32,98
09/05/2025	12:19:14,197	151		32,97
			151	32,97
			151	32,97
09/05/2025	12:18:50,707	1		32,97
			1	32,97
			1	32,97
09/05/2025	12:18:35,425	50		32,97
			50	32,97
			50	32,97
09/05/2025	12:18:09,111	2		32,96
			2	32,96
			2	32,96
09/05/2025	12:14:40,411	1		32,92
			1	32,92
			1	32,92
09/05/2025	12:14:03,249	1		32,93
			1	32,93
			1	32,93
09/05/2025	12:12:52,275	15		32,92
			15	32,92
			15	32,92
09/05/2025	12:11:55,644	2 149		32,91
			2 149	32,91
			2 149	32,91
09/05/2025	12:10:25,755	1		32,91
			1	32,91
			1	32,91
09/05/2025	12:09:15,267	1		32,90
			1	32,90
			1	32,90
09/05/2025	12:09:14,616	500		32,89
			500	32,89
			500	32,89
09/05/2025	12:08:19,263	1		32,89
			1	32,89
			1	32,89
09/05/2025	12:07:57,682	50		32,88
			50	32,88
			50	32,88
09/05/2025	12:07:44,911	10		32,87
			10	32,87
			10	32,87
09/05/2025	12:06:56,765	2		32,88
			2	32,88
			2	32,88
09/05/2025	12:06:26,834	500		32,87
			500	32,87
			500	32,87
09/05/2025	12:06:18,111	1		32,88
			1	32,88
			1	32,88
09/05/2025	12:05:46,670	22		32,87
			22	32,87
			22	32,87
09/05/2025	12:04:51,230	1		32,88
			1	32,88
			1	32,88
09/05/2025	12:04:37,546	15		32,88
			15	32,88
			15	32,88
09/05/2025	12:04:23,223	2 500		32,90
			2 500	32,90
			2 500	32,90
09/05/2025	12:04:19,855	428		32,90
			70	32,90
			428	32,90
			33	32,90
			325	32,90
09/05/2025	12:02:49,201	100		32,87
			100	32,87
			100	32,87
09/05/2025	12:02:24,913	25		32,87
			25	32,87
			25	32,87
09/05/2025	11:58:41,180	7		32,87
			7	32,87
			7	32,87
09/05/2025	11:58:16,120	600		32,88
			600	32,88
			600	32,88
09/05/2025	11:56:41,692	44		32,87
			44	32,87
			44	32,87
09/05/2025	11:53:57,735	100		32,86
			100	32,86
			100	32,86
09/05/2025	11:53:34,744	1 000		32,86
			1 000	32,86
			1 000	32,86
09/05/2025	11:50:29,555	12		32,83
			12	32,83
			12	32,83
09/05/2025	11:49:34,290	70		32,84
			70	32,84
			70	32,84
09/05/2025	11:49:28,371	180		32,85
			180	32,85
			180	32,85
09/05/2025	11:48:44,667	100		32,83
			100	32,83
			100	32,83
09/05/2025	11:45:09,662	25		32,85
			25	32,85
			25	32,85
09/05/2025	11:44:08,014	10		32,84
			10	32,84
			10	32,84
09/05/2025	11:39:02,121	12		32,88
			12	32,88
			12	32,88
09/05/2025	11:38:18,953	50		32,86
			50	32,86
			50	32,86
09/05/2025	11:37:40,067	35		32,85
			35	32,85
			35	32,85
09/05/2025	11:36:17,805	300		32,83
			300	32,83
			300	32,83
09/05/2025	11:34:58,578	5		32,83
			5	32,83
			5	32,83
09/05/2025	11:33:30,812	55		32,83
			55	32,83
			55	32,83
09/05/2025	11:32:42,592	23		32,82
			23	32,82
			23	32,82
09/05/2025	11:32:24,782	250		32,82
			250	32,82
			250	32,82
09/05/2025	11:31:58,620	450		32,80
			450	32,80
			450	32,80
09/05/2025	11:31:31,031	100		32,81
			100	32,81
			100	32,81
09/05/2025	11:28:00,773	90		32,82
			90	32,82
			90	32,82
09/05/2025	11:27:59,369	7 000		32,79
			6 952	32,79
			48	32,79
			7 000	32,79
09/05/2025	11:27:46,518	1 000		32,81
			1 000	32,81
			1 000	32,81
09/05/2025	11:27:46,066	1 000		32,81
			1 000	32,81
			1 000	32,81
09/05/2025	11:27:44,504	1 000		32,81
			1 000	32,81
			1 000	32,81
09/05/2025	11:27:22,994	160		32,82
			160	32,82
			160	32,82
09/05/2025	11:25:15,539	15		32,83
			15	32,83
			15	32,83
09/05/2025	11:24:00,444	3		32,82
			3	32,82
			3	32,82
09/05/2025	11:23:34,782	2		32,83
			2	32,83
			2	32,83
09/05/2025	11:22:50,164	100		32,82
			100	32,82
			100	32,82
09/05/2025	11:16:06,152	1 000		32,79
			1 000	32,79
			1 000	32,79
09/05/2025	11:15:15,653	600		32,78
			600	32,78
			600	32,78
09/05/2025	11:15:07,691	30		32,77
			30	32,77
			30	32,77
09/05/2025	11:12:49,929	20		32,79
			20	32,79
			20	32,79
09/05/2025	11:09:41,192	8		32,77
			8	32,77
			8	32,77
09/05/2025	11:09:14,764	500		32,75
			500	32,75
			500	32,75
09/05/2025	11:06:31,771	100		32,75
			100	32,75
			100	32,75
09/05/2025	11:05:29,261	40		32,78
			40	32,78
			40	32,78
09/05/2025	11:05:14,685	10		32,78
			10	32,78
			10	32,78
09/05/2025	11:04:39,812	91		32,78
			91	32,78
			91	32,78
09/05/2025	11:03:42,237	100		32,77
			100	32,77
			100	32,77
09/05/2025	11:03:10,361	25		32,77
			25	32,77
			25	32,77
09/05/2025	11:02:32,855	60		32,76
			60	32,76
			60	32,76
09/05/2025	10:59:19,426	66		32,73
			66	32,73
			66	32,73
09/05/2025	10:58:00,378	4		32,73
			4	32,73
			4	32,73
09/05/2025	10:57:19,148	1 000		32,71
			1 000	32,71
			1 000	32,71
09/05/2025	10:55:34,603	100		32,71
			100	32,71
			100	32,71
09/05/2025	10:54:38,796	10		32,73
			10	32,73
			10	32,73
09/05/2025	10:53:08,083	24		32,72
			24	32,72
			24	32,72
09/05/2025	10:52:18,488	91		32,72
			91	32,72
			91	32,72
09/05/2025	10:51:03,711	31		32,70
			31	32,70
			31	32,70
09/05/2025	10:50:33,422	300		32,71
			300	32,71
			300	32,71
09/05/2025	10:49:24,046	2		32,73
			2	32,73
			2	32,73
09/05/2025	10:49:21,954	50		32,72
			50	32,72
			50	32,72
09/05/2025	10:47:56,455	10		32,72
			10	32,72
			10	32,72
09/05/2025	10:47:11,952	2		32,73
			2	32,73
			2	32,73
09/05/2025	10:45:07,858	50		32,72
			50	32,72
			50	32,72
09/05/2025	10:39:49,292	50		32,76
			50	32,76
			50	32,76
09/05/2025	10:37:29,931	1		32,76
			1	32,76
			1	32,76
09/05/2025	10:35:19,750	200		32,77
			200	32,77
			200	32,77
09/05/2025	10:32:01,638	100		32,76
			100	32,76
			100	32,76
09/05/2025	10:31:48,742	350		32,76
			350	32,76
			350	32,76
09/05/2025	10:31:37,987	77		32,76
			77	32,76
			77	32,76
09/05/2025	10:31:17,840	20		32,77
			20	32,77
			20	32,77
09/05/2025	10:30:28,556	30		32,77
			30	32,77
			30	32,77
09/05/2025	10:25:59,632	100		32,75
			100	32,75
			100	32,75
09/05/2025	10:25:00,909	4		32,76
			4	32,76
			4	32,76
09/05/2025	10:23:57,244	100		32,75
			100	32,75
			100	32,75
09/05/2025	10:23:56,906	83		32,75
			83	32,75
			83	32,75
09/05/2025	10:23:56,607	56		32,75
			56	32,75
			56	32,75
09/05/2025	10:22:19,121	420		32,75
			420	32,75
			420	32,75
09/05/2025	10:21:39,624	99		32,76
			99	32,76
			99	32,76
09/05/2025	10:20:21,851	70		32,76
			70	32,76
			70	32,76
09/05/2025	10:20:10,221	2		32,76
			2	32,76
			2	32,76
09/05/2025	10:19:22,004	90		32,75
			90	32,75
			90	32,75
09/05/2025	10:16:19,499	250		32,79
			250	32,79
			250	32,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,50
Vente: 1 705,00
Volume: 95 411
+0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 15:59:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)