Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1721

1475

43,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	13:50:19,148	108		43,48
			108	43,48
			108	43,48
15.08.2025	13:50:13,566	25		43,48
			25	43,48
			25	43,48
15.08.2025	13:49:22,319	34		43,48
			34	43,48
			34	43,48
15.08.2025	13:49:09,651	100		43,48
			100	43,48
			100	43,48
15.08.2025	13:48:41,512	1 300		43,48
			1 300	43,48
			1 300	43,48
15.08.2025	13:48:22,940	50		43,455
			50	43,455
			50	43,455
15.08.2025	13:47:53,365	1 258		43,465
			1 258	43,465
			1 258	43,465
15.08.2025	13:47:51,639	115		43,47
			115	43,47
			115	43,47
15.08.2025	13:47:48,513	20		43,48
			20	43,48
			20	43,48
15.08.2025	13:47:47,047	1		43,47
			1	43,47
			1	43,47
15.08.2025	13:47:34,975	1 100		43,475
			900	43,475
			200	43,475
			1 100	43,475
15.08.2025	13:47:08,679	30		43,495
			30	43,495
			30	43,495
15.08.2025	13:47:06,956	7		43,495
			7	43,495
			7	43,495
15.08.2025	13:47:06,545	10		43,495
			10	43,495
			10	43,495
15.08.2025	13:46:34,309	80		43,495
			80	43,495
			80	43,495
15.08.2025	13:45:53,413	46		43,495
			46	43,495
			46	43,495
15.08.2025	13:45:47,593	6		43,495
			6	43,495
			6	43,495
15.08.2025	13:45:23,389	5		43,495
			5	43,495
			5	43,495
15.08.2025	13:45:00,585	230		43,48
			230	43,48
			230	43,48
15.08.2025	13:45:00,535	600		43,49
			600	43,49
			600	43,49
15.08.2025	13:44:44,622	115		43,50
			115	43,50
			115	43,50
15.08.2025	13:44:29,941	2 000		43,50
			2 000	43,50
			2 000	43,50
15.08.2025	13:43:53,412	25		43,50
			25	43,50
			25	43,50
15.08.2025	13:43:47,264	50		43,50
			50	43,50
			50	43,50
15.08.2025	13:43:32,107	25		43,49
			25	43,49
			25	43,49
15.08.2025	13:43:26,824	20		43,50
			20	43,50
			20	43,50
15.08.2025	13:43:05,823	46		43,525
			19	43,525
			46	43,525
			27	43,525
15.08.2025	13:43:05,710	20		43,525
			20	43,525
			20	43,525
15.08.2025	13:43:05,649	82		43,525
			82	43,525
			82	43,525
15.08.2025	13:43:02,405	23		43,525
			23	43,525
			23	43,525
15.08.2025	13:42:57,414	2 000		43,52
			2 000	43,52
			2 000	43,52
15.08.2025	13:42:54,996	54		43,495
			54	43,495
			54	43,495
15.08.2025	13:42:44,622	2 000		43,52
			2 000	43,52
			2 000	43,52
15.08.2025	13:42:43,384	7		43,52
			7	43,52
			7	43,52
15.08.2025	13:42:23,596	100		43,50
			100	43,50
			100	43,50
15.08.2025	13:42:23,144	46		43,50
			46	43,50
			46	43,50
15.08.2025	13:41:35,157	3		43,495
			3	43,495
			3	43,495
15.08.2025	13:41:28,511	1		43,515
			1	43,515
			1	43,515
15.08.2025	13:41:28,038	1		43,515
			1	43,515
			1	43,515
15.08.2025	13:41:04,715	200		43,52
			200	43,52
			200	43,52
15.08.2025	13:40:27,729	5		43,52
			5	43,52
			5	43,52
15.08.2025	13:40:21,071	1		43,52
			1	43,52
			1	43,52
15.08.2025	13:39:12,087	88		43,52
			88	43,52
			88	43,52
15.08.2025	13:39:04,574	3		43,52
			3	43,52
			3	43,52
15.08.2025	13:38:42,839	1 184		43,55
			1 184	43,55
			1 184	43,55
15.08.2025	13:38:42,180	2 000		43,55
			2 000	43,55
			2 000	43,55
15.08.2025	13:38:41,917	2 000		43,55
			2 000	43,55
			2 000	43,55
15.08.2025	13:38:41,792	2 000		43,55
			2 000	43,55
			2 000	43,55
15.08.2025	13:38:35,070	2 000		43,52
			2 000	43,52
			2 000	43,52
15.08.2025	13:38:29,056	27		43,52
			27	43,52
			27	43,52
15.08.2025	13:38:05,396	115		43,515
			115	43,515
			115	43,515
15.08.2025	13:37:45,873	235		43,515
			235	43,515
			235	43,515
15.08.2025	13:37:02,669	23		43,50
			23	43,50
			23	43,50
15.08.2025	13:36:34,605	3		43,485
			3	43,485
			3	43,485
15.08.2025	13:36:34,373	10		43,495
			10	43,495
			10	43,495
15.08.2025	13:36:34,332	1 000		43,495
			1 000	43,495
			1 000	43,495
15.08.2025	13:36:31,088	2 000		43,495
			2 000	43,495
			2 000	43,495
15.08.2025	13:36:30,757	274		43,50
			50	43,50
			10	43,50
			43	43,50
			161	43,50
			10	43,50
			274	43,50
15.08.2025	13:36:22,254	2 030		43,50
			18	43,50
			138	43,50
			100	43,50
			200	43,50
			250	43,50
			50	43,50
			500	43,50
			100	43,50
			2 000	43,50
			30	43,50
			50	43,50
			226	43,50
			198	43,50
			200	43,50
15.08.2025	13:36:22,020	2 000		43,50
			15	43,50
			70	43,50
			100	43,50
			200	43,50
			20	43,50
			1 490	43,50
			20	43,50
			50	43,50
			2 000	43,50
			23	43,50
			12	43,50
15.08.2025	13:36:14,193	30		43,51
			30	43,51
			30	43,51
15.08.2025	13:36:11,855	2		43,51
			2	43,51
			2	43,51
15.08.2025	13:36:09,221	200		43,51
			200	43,51
			200	43,51
15.08.2025	13:36:08,887	40		43,52
			40	43,52
			40	43,52
15.08.2025	13:36:07,165	11		43,52
			11	43,52
			11	43,52
15.08.2025	13:35:44,528	400		43,54
			400	43,54
			400	43,54
15.08.2025	13:35:07,206	115		43,55
			115	43,55
			115	43,55
15.08.2025	13:34:40,046	3		43,55
			3	43,55
			3	43,55
15.08.2025	13:34:36,150	10		43,53
			10	43,53
			10	43,53
15.08.2025	13:34:33,502	40		43,55
			40	43,55
			40	43,55
15.08.2025	13:34:14,690	10		43,535
			10	43,535
			10	43,535
15.08.2025	13:33:57,969	10		43,55
			10	43,55
			10	43,55
15.08.2025	13:32:34,046	5		43,54
			5	43,54
			5	43,54
15.08.2025	13:32:04,267	202		43,54
			202	43,54
			202	43,54
15.08.2025	13:30:51,982	18		43,60
			18	43,60
			18	43,60
15.08.2025	13:29:54,991	27		43,64
			27	43,64
			27	43,64
15.08.2025	13:29:36,488	1		43,655
			1	43,655
			1	43,655
15.08.2025	13:29:23,208	60		43,63
			60	43,63
			60	43,63
15.08.2025	13:28:08,147	230		43,60
			230	43,60
			230	43,60
15.08.2025	13:27:58,816	50		43,61
			50	43,61
			50	43,61
15.08.2025	13:27:26,803	224		43,61
			224	43,61
			224	43,61
15.08.2025	13:25:50,785	3		43,60
			3	43,60
			3	43,60
15.08.2025	13:25:37,581	200		43,59
			200	43,59
			200	43,59
15.08.2025	13:25:17,646	50		43,60
			50	43,60
			50	43,60
15.08.2025	13:25:02,312	2		43,615
			2	43,615
			2	43,615
15.08.2025	13:24:05,034	16		43,60
			16	43,60
			16	43,60
15.08.2025	13:23:50,744	2		43,595
			2	43,595
			2	43,595
15.08.2025	13:23:31,757	100		43,595
			100	43,595
			100	43,595
15.08.2025	13:23:21,837	90		43,61
			90	43,61
			90	43,61
15.08.2025	13:23:12,680	54		43,61
			54	43,61
			54	43,61
15.08.2025	13:22:47,320	2		43,60
			2	43,60
			2	43,60
15.08.2025	13:22:41,939	20		43,60
			20	43,60
			20	43,60
15.08.2025	13:22:38,256	50		43,61
			50	43,61
			50	43,61
15.08.2025	13:22:33,756	3		43,59
			3	43,59
			3	43,59
15.08.2025	13:22:26,552	1		43,61
			1	43,61
			1	43,61
15.08.2025	13:22:15,438	19		43,61
			19	43,61
			19	43,61
15.08.2025	13:21:49,817	100		43,58
			100	43,58
			100	43,58
15.08.2025	13:21:49,746	80		43,58
			80	43,58
			80	43,58
15.08.2025	13:21:49,558	150		43,58
			150	43,58
			150	43,58
15.08.2025	13:21:49,505	60		43,58
			60	43,58
			60	43,58
15.08.2025	13:21:40,369	10		43,56
			10	43,56
			10	43,56
15.08.2025	13:20:57,876	2 000		43,56
			2 000	43,56
			2 000	43,56
15.08.2025	13:20:52,601	10		43,56
			10	43,56
			10	43,56
15.08.2025	13:20:48,072	12		43,56
			12	43,56
			12	43,56
15.08.2025	13:20:21,269	20		43,56
			20	43,56
			20	43,56
15.08.2025	13:20:19,225	12		43,56
			12	43,56
			12	43,56
15.08.2025	13:20:11,549	28		43,56
			28	43,56
			28	43,56
15.08.2025	13:20:07,934	200		43,56
			200	43,56
			200	43,56
15.08.2025	13:19:46,749	12		43,575
			12	43,575
			12	43,575
15.08.2025	13:18:27,871	100		43,56
			100	43,56
			100	43,56
15.08.2025	13:18:16,701	3		43,56
			3	43,56
			3	43,56
15.08.2025	13:17:57,959	70		43,555
			70	43,555
			70	43,555
15.08.2025	13:17:47,838	350		43,555
			350	43,555
			350	43,555
15.08.2025	13:17:36,140	7		43,555
			7	43,555
			7	43,555
15.08.2025	13:17:18,068	110		43,535
			110	43,535
			110	43,535
15.08.2025	13:17:15,555	50		43,555
			50	43,555
			50	43,555
15.08.2025	13:16:46,840	14		43,575
			14	43,575
			14	43,575
15.08.2025	13:16:36,145	57		43,58
			57	43,58
			57	43,58
15.08.2025	13:16:35,786	100		43,58
			100	43,58
			100	43,58
15.08.2025	13:16:11,727	80		43,57
			80	43,57
			80	43,57
15.08.2025	13:16:05,922	1		43,58
			1	43,58
			1	43,58
15.08.2025	13:15:55,337	15		43,575
			15	43,575
			15	43,575
15.08.2025	13:15:42,961	46		43,59
			46	43,59
			46	43,59
15.08.2025	13:15:35,422	12		43,59
			12	43,59
			12	43,59
15.08.2025	13:15:16,596	587		43,59
			587	43,59
			587	43,59
15.08.2025	13:15:15,194	2 000		43,59
			2 000	43,59
			2 000	43,59
15.08.2025	13:14:55,378	2 000		43,59
			2 000	43,59
			2 000	43,59
15.08.2025	13:14:54,898	40		43,59
			40	43,59
			40	43,59
15.08.2025	13:14:46,099	114		43,59
			114	43,59
			114	43,59
15.08.2025	13:14:24,658	70		43,59
			70	43,59
			70	43,59
15.08.2025	13:14:01,432	23		43,58
			23	43,58
			23	43,58
15.08.2025	13:14:00,604	321		43,57
			321	43,57
			321	43,57
15.08.2025	13:13:53,288	25		43,575
			25	43,575
			25	43,575
15.08.2025	13:13:48,825	50		43,58
			50	43,58
			50	43,58
15.08.2025	13:13:30,173	2 000		43,58
			75	43,58
			1 925	43,58
			2 000	43,58
15.08.2025	13:12:57,232	2 000		43,58
			2 000	43,58
			2 000	43,58
15.08.2025	13:12:42,436	25		43,58
			25	43,58
			25	43,58
15.08.2025	13:12:32,798	2 000		43,58
			2 000	43,58
			2 000	43,58
15.08.2025	13:12:30,664	2 000		43,58
			2 000	43,58
			2 000	43,58
15.08.2025	13:12:28,829	500		43,595
			500	43,595
			500	43,595
15.08.2025	13:12:20,083	171		43,595
			171	43,595
			171	43,595
15.08.2025	13:12:06,058	200		43,615
			200	43,615
			200	43,615
15.08.2025	13:12:02,774	4		43,66
			4	43,66
			4	43,66
15.08.2025	13:12:02,633	2 100		43,66
			2 000	43,66
			2 050	43,66
			100	43,66
			50	43,66
15.08.2025	13:11:24,031	2 000		43,58
			2 000	43,58
			2 000	43,58
15.08.2025	13:10:43,879	12		43,61
			12	43,61
			12	43,61
15.08.2025	13:10:22,305	23		43,61
			23	43,61
			23	43,61
15.08.2025	13:10:14,143	23		43,61
			23	43,61
			23	43,61
15.08.2025	13:09:25,326	2		43,61
			2	43,61
			2	43,61
15.08.2025	13:08:44,572	300		43,61
			300	43,61
			272	43,61
			28	43,61
15.08.2025	13:07:57,212	400		43,62
			400	43,62
			400	43,62
15.08.2025	13:07:29,794	150		43,62
			150	43,62
			150	43,62
15.08.2025	13:07:15,813	1		43,62
			1	43,62
			1	43,62
15.08.2025	13:07:11,827	687		43,62
			572	43,62
			115	43,62
			687	43,62
15.08.2025	13:06:13,492	75		43,62
			75	43,62
			75	43,62
15.08.2025	13:06:07,639	41		43,605
			41	43,605
			41	43,605
15.08.2025	13:06:05,663	50		43,62
			50	43,62
			50	43,62
15.08.2025	13:05:41,840	63		43,615
			63	43,615
			63	43,615
15.08.2025	13:05:39,217	5		43,615
			5	43,615
			5	43,615
15.08.2025	13:05:36,135	92		43,615
			92	43,615
			92	43,615
15.08.2025	13:05:36,046	350		43,615
			350	43,615
			350	43,615
15.08.2025	13:05:35,827	83		43,615
			83	43,615
			83	43,615
15.08.2025	13:05:33,230	25		43,615
			25	43,615
			25	43,615
15.08.2025	13:05:16,724	25		43,63
			25	43,63
			25	43,63
15.08.2025	13:05:01,522	22		43,63
			22	43,63
			22	43,63
15.08.2025	13:04:34,761	20		43,63
			20	43,63
			20	43,63
15.08.2025	13:04:25,837	3		43,63
			3	43,63
			3	43,63
15.08.2025	13:03:43,034	50		43,63
			50	43,63
			50	43,63
15.08.2025	13:03:35,418	3		43,61
			3	43,61
			3	43,61
15.08.2025	13:03:24,626	1 500		43,61
			1 500	43,61
			1 500	43,61
15.08.2025	13:03:22,849	1		43,605
			1	43,605
			1	43,605
15.08.2025	13:03:18,576	2		43,605
			2	43,605
			2	43,605
15.08.2025	13:03:04,222	2		43,605
			2	43,605
			2	43,605
15.08.2025	13:02:42,029	322		43,60
			300	43,60
			322	43,60
			22	43,60
15.08.2025	13:02:10,535	1 500		43,585
			1 500	43,585
			1 500	43,585
15.08.2025	13:01:50,123	60		43,605
			60	43,605
			60	43,605
15.08.2025	13:01:47,434	3		43,605
			3	43,605
			3	43,605
15.08.2025	13:01:02,527	30		43,59
			30	43,59
			30	43,59
15.08.2025	13:00:49,959	12		43,555
			12	43,555
			12	43,555
15.08.2025	13:00:49,024	500		43,54
			500	43,54
			500	43,54
15.08.2025	13:00:48,954	300		43,55
			300	43,55
			300	43,55
15.08.2025	13:00:31,898	115		43,57
			115	43,57
			115	43,57
15.08.2025	13:00:24,536	25		43,57
			25	43,57
			25	43,57
15.08.2025	12:59:34,732	10		43,585
			10	43,585
			10	43,585
15.08.2025	12:59:13,933	25		43,585
			25	43,585
			25	43,585
15.08.2025	12:58:51,686	23		43,585
			23	43,585
			23	43,585
15.08.2025	12:58:17,214	12		43,575
			12	43,575
			12	43,575
15.08.2025	12:58:01,102	200		43,58
			200	43,58
			200	43,58
15.08.2025	12:57:40,405	86		43,59
			86	43,59
			86	43,59
15.08.2025	12:57:12,573	23		43,595
			23	43,595
			23	43,595
15.08.2025	12:56:03,262	109		43,58
			109	43,58
			109	43,58
15.08.2025	12:55:53,569	5		43,58
			5	43,58
			5	43,58
15.08.2025	12:55:51,225	137		43,58
			137	43,58
			137	43,58
15.08.2025	12:55:49,487	500		43,58
			500	43,58
			500	43,58
15.08.2025	12:55:34,276	30		43,58
			30	43,58
			30	43,58
15.08.2025	12:55:15,647	2 000		43,575
			2 000	43,575
			2 000	43,575
15.08.2025	12:55:06,931	1 500		43,585
			1 500	43,585
			1 500	43,585
15.08.2025	12:54:45,674	120		43,58
			20	43,58
			120	43,58
			100	43,58
15.08.2025	12:54:26,442	2 000		43,61
			2 000	43,61
			2 000	43,61
15.08.2025	12:54:25,675	10		43,61
			10	43,61
			10	43,61
15.08.2025	12:54:19,776	50		43,61
			50	43,61
			50	43,61
15.08.2025	12:53:58,129	2 000		43,595
			2 000	43,595
			2 000	43,595
15.08.2025	12:53:43,535	100		43,60
			100	43,60
			100	43,60
15.08.2025	12:53:30,558	100		43,61
			100	43,61
			100	43,61
15.08.2025	12:53:29,857	458		43,615
			458	43,615
			458	43,615
15.08.2025	12:53:27,169	6		43,60
			6	43,60
			6	43,60
15.08.2025	12:53:05,506	69		43,62
			69	43,62
			69	43,62
15.08.2025	12:52:30,997	100		43,63
			100	43,63
			100	43,63
15.08.2025	12:52:22,104	20		43,615
			20	43,615
			20	43,615
15.08.2025	12:52:11,173	3		43,605
			3	43,605
			3	43,605
15.08.2025	12:51:59,309	8		43,605
			8	43,605
			8	43,605
15.08.2025	12:51:37,868	115		43,635
			115	43,635
			115	43,635
15.08.2025	12:51:24,725	165		43,615
			165	43,615
			165	43,615
15.08.2025	12:51:04,072	30		43,615
			30	43,615
			30	43,615
15.08.2025	12:50:47,970	114		43,625
			114	43,625
			114	43,625
15.08.2025	12:49:45,176	41		43,64
			41	43,64
			41	43,64
15.08.2025	12:49:35,473	3		43,61
			3	43,61
			3	43,61
15.08.2025	12:49:20,110	3		43,66
			3	43,66
			3	43,66
15.08.2025	12:49:18,461	115		43,66
			115	43,66
			115	43,66
15.08.2025	12:48:53,164	252		43,64
			252	43,64
			252	43,64
15.08.2025	12:48:45,119	20		43,635
			20	43,635
			20	43,635
15.08.2025	12:48:27,876	2		43,625
			2	43,625
			2	43,625
15.08.2025	12:48:01,773	12		43,65
			12	43,65
			12	43,65
15.08.2025	12:47:39,925	1		43,665
			1	43,665
			1	43,665
15.08.2025	12:47:20,421	23		43,705
			23	43,705
			23	43,705
15.08.2025	12:46:42,586	840		43,655
			840	43,655
			840	43,655
15.08.2025	12:46:31,570	25		43,68
			25	43,68
			25	43,68
15.08.2025	12:46:15,473	300		43,68
			300	43,68
			300	43,68
15.08.2025	12:46:13,661	12		43,68
			12	43,68
			12	43,68
15.08.2025	12:46:11,147	3		43,68
			3	43,68
			3	43,68
15.08.2025	12:45:11,056	26		43,705
			26	43,705
			26	43,705
15.08.2025	12:44:52,830	749		43,68
			749	43,68
			749	43,68
15.08.2025	12:44:52,450	1 500		43,695
			1 500	43,695
			1 500	43,695
15.08.2025	12:44:27,727	2 000		43,68
			2 000	43,68
			2 000	43,68
15.08.2025	12:44:09,014	200		43,70
			200	43,70
			200	43,70
15.08.2025	12:43:54,246	100		43,72
			100	43,72
			100	43,72
15.08.2025	12:43:13,106	3		43,715
			3	43,715
			3	43,715
15.08.2025	12:43:07,725	200		43,715
			200	43,715
			200	43,715
15.08.2025	12:43:05,351	1		43,715
			1	43,715
			1	43,715
15.08.2025	12:42:56,752	570		43,73
			570	43,73
			570	43,73
15.08.2025	12:41:17,426	16		43,70
			16	43,70
			16	43,70
15.08.2025	12:40:41,446	5		43,715
			5	43,715
			5	43,715
15.08.2025	12:40:37,467	895		43,715
			200	43,715
			500	43,715
			895	43,715
			195	43,715
15.08.2025	12:40:24,032	2 000		43,715
			2 000	43,715
			2 000	43,715
15.08.2025	12:40:14,524	450		43,715
			450	43,715
			450	43,715
15.08.2025	12:40:05,269	70		43,715
			70	43,715
			70	43,715
15.08.2025	12:39:48,747	250		43,705
			250	43,705
			250	43,705
15.08.2025	12:39:40,424	23		43,705
			23	43,705
			23	43,705
15.08.2025	12:39:26,801	20		43,695
			20	43,695
			20	43,695
15.08.2025	12:39:11,936	400		43,69
			45	43,69
			400	43,69
			255	43,69
			100	43,69
15.08.2025	12:38:56,732	1		43,73
			1	43,73
			1	43,73
15.08.2025	12:38:01,393	12		43,695
			12	43,695
			12	43,695
15.08.2025	12:37:48,713	2		43,695
			2	43,695
			2	43,695
15.08.2025	12:37:23,641	150		43,70
			150	43,70
			150	43,70
15.08.2025	12:37:22,393	22		43,705
			22	43,705
			22	43,705
15.08.2025	12:37:16,676	50		43,705
			50	43,705
			50	43,705
15.08.2025	12:37:12,798	50		43,725
			50	43,725
			50	43,725
15.08.2025	12:37:09,992	750		43,75
			750	43,75
			750	43,75
15.08.2025	12:37:07,101	144		43,75
			144	43,75
			144	43,75
15.08.2025	12:36:24,770	100		43,735
			100	43,735
			100	43,735
15.08.2025	12:36:12,993	9		43,76
			9	43,76
			9	43,76
15.08.2025	12:36:09,960	120		43,76
			120	43,76
			120	43,76
15.08.2025	12:35:52,828	113		43,76
			113	43,76
			113	43,76
15.08.2025	12:35:11,182	70		43,735
			70	43,735
			70	43,735
15.08.2025	12:35:09,294	50		43,745
			50	43,745
			50	43,745
15.08.2025	12:34:59,263	25		43,745
			25	43,745
			25	43,745
15.08.2025	12:34:33,867	3		43,70
			3	43,70
			3	43,70
15.08.2025	12:34:29,372	35		43,73
			35	43,73
			35	43,73
15.08.2025	12:34:01,968	2		43,73
			2	43,73
			2	43,73
15.08.2025	12:32:03,357	1 000		43,715
			1 000	43,715
			1 000	43,715
15.08.2025	12:32:00,862	75		43,72
			75	43,72
			75	43,72
15.08.2025	12:31:47,947	40		43,725
			40	43,725
			40	43,725
15.08.2025	12:31:41,504	50		43,725
			50	43,725
			50	43,725
15.08.2025	12:31:30,938	115		43,725
			115	43,725
			115	43,725
15.08.2025	12:31:30,883	23		43,725
			23	43,725
			23	43,725
15.08.2025	12:30:57,467	100		43,745
			100	43,745
			100	43,745
15.08.2025	12:30:38,770	2		43,755
			2	43,755
			2	43,755
15.08.2025	12:30:31,188	100		43,745
			100	43,745
			100	43,745
15.08.2025	12:29:54,160	23		43,735
			23	43,735
			23	43,735
15.08.2025	12:29:52,232	23		43,735
			23	43,735
			23	43,735
15.08.2025	12:29:47,973	80		43,735
			80	43,735
			80	43,735
15.08.2025	12:29:27,664	40		43,735
			40	43,735
			40	43,735
15.08.2025	12:28:50,394	15		43,72
			15	43,72
			15	43,72
15.08.2025	12:28:04,122	46		43,72
			46	43,72
			46	43,72
15.08.2025	12:27:58,961	170		43,72
			170	43,72
			170	43,72
15.08.2025	12:27:55,832	250		43,72
			250	43,72
			250	43,72
15.08.2025	12:27:37,647	200		43,695
			200	43,695
			200	43,695
15.08.2025	12:27:15,275	22		43,72
			22	43,72
			22	43,72
15.08.2025	12:27:08,610	350		43,70
			250	43,70
			350	43,70
			100	43,70
15.08.2025	12:27:08,549	50		43,70
			41	43,70
			50	43,70
			9	43,70
15.08.2025	12:26:54,868	500		43,735
			500	43,735
			500	43,735
15.08.2025	12:26:25,641	457		43,73
			457	43,73
			457	43,73
15.08.2025	12:26:18,260	3		43,73
			3	43,73
			3	43,73
15.08.2025	12:26:12,421	1		43,715
			1	43,715
			1	43,715
15.08.2025	12:25:50,026	42		43,74
			42	43,74
			42	43,74
15.08.2025	12:25:45,500	100		43,74
			100	43,74
			100	43,74
15.08.2025	12:25:41,194	120		43,74
			120	43,74
			120	43,74
15.08.2025	12:25:16,130	133		43,75
			121	43,75
			133	43,75
			12	43,75
15.08.2025	12:24:58,729	1		43,77
			1	43,77
			1	43,77
15.08.2025	12:24:56,321	25		43,795
			25	43,795
			25	43,795
15.08.2025	12:24:25,964	1 250		43,795
			1 250	43,795
			1 250	43,795
15.08.2025	12:24:17,131	1		43,795
			1	43,795
			1	43,795
15.08.2025	12:24:16,486	19		43,775
			19	43,775
			19	43,775
15.08.2025	12:24:02,534	11		43,805
			1	43,805
			10	43,805
			6	43,805
			5	43,805
15.08.2025	12:23:10,524	2 000		43,80
			2 000	43,80
			2 000	43,80
15.08.2025	12:22:17,484	100		43,82
			100	43,82
			100	43,82
15.08.2025	12:22:14,902	200		43,82
			200	43,82
			200	43,82
15.08.2025	12:22:09,754	10		43,82
			10	43,82
			10	43,82
15.08.2025	12:21:48,844	5		43,825
			5	43,825
			5	43,825
15.08.2025	12:21:08,174	3		43,825
			3	43,825
			3	43,825
15.08.2025	12:20:44,581	299		43,77
			299	43,77
			299	43,77
15.08.2025	12:20:42,177	1		43,77
			1	43,77
			1	43,77
15.08.2025	12:20:29,283	1		43,795
			1	43,795
			1	43,795
15.08.2025	12:20:25,606	12		43,795
			12	43,795
			12	43,795
15.08.2025	12:20:13,895	10		43,78
			10	43,78
			10	43,78
15.08.2025	12:19:50,236	6		43,815
			6	43,815
			6	43,815
15.08.2025	12:19:49,135	7		43,79
			7	43,79
			7	43,79
15.08.2025	12:18:55,494	30		43,825
			30	43,825
			30	43,825
15.08.2025	12:18:34,049	3		43,795
			3	43,795
			3	43,795

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 597,00
Ask: 1 597,50
Stückzahl: 37 620
-2,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 13:50:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung