Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

740

693

475.85

Date	Time	Volume	Order Volume	Price
17/07/2025	21:58:11.315	22		475.85
			22	475.85
			22	475.85
17/07/2025	21:51:56.946	2		476.35
			2	476.35
			2	476.35
17/07/2025	21:46:33.034	3		475.70
			2	475.70
			1	475.70
			3	475.70
17/07/2025	21:36:07.704	20		476.10
			20	476.10
			20	476.10
17/07/2025	21:23:14.107	3		476.20
			3	476.20
			3	476.20
17/07/2025	21:22:33.025	1		476.30
			1	476.30
			1	476.30
17/07/2025	21:22:04.008	2		476.30
			2	476.30
			2	476.30
17/07/2025	21:17:17.113	30		475.95
			30	475.95
			30	475.95
17/07/2025	21:16:36.664	2		475.95
			2	475.95
			2	475.95
17/07/2025	21:13:33.807	10		475.95
			10	475.95
			10	475.95
17/07/2025	21:12:11.001	17		475.30
			17	475.30
			17	475.30
17/07/2025	21:10:24.205	20		475.80
			20	475.80
			20	475.80
17/07/2025	21:09:46.578	30		476.00
			30	476.00
			30	476.00
17/07/2025	21:09:01.396	2		476.00
			2	476.00
			2	476.00
17/07/2025	21:05:06.444	4		476.45
			4	476.45
			4	476.45
17/07/2025	21:03:37.620	1		476.45
			1	476.45
			1	476.45
17/07/2025	21:00:00.609	1		476.45
			1	476.45
			1	476.45
17/07/2025	20:58:09.822	19		476.45
			2	476.45
			1	476.45
			1	476.45
			19	476.45
			15	476.45
17/07/2025	20:56:31.023	30		476.45
			30	476.45
			30	476.45
17/07/2025	20:54:14.282	30		476.10
			30	476.10
			30	476.10
17/07/2025	20:53:38.799	1		476.20
			1	476.20
			1	476.20
17/07/2025	20:50:10.067	1		476.45
			1	476.45
			1	476.45
17/07/2025	20:47:03.748	13		476.20
			13	476.20
			13	476.20
17/07/2025	20:46:59.527	1		476.20
			1	476.20
			1	476.20
17/07/2025	20:46:03.455	1		476.20
			1	476.20
			1	476.20
17/07/2025	20:45:37.194	6		476.20
			6	476.20
			6	476.20
17/07/2025	20:43:16.778	1		475.45
			1	475.45
			1	475.45
17/07/2025	20:32:40.151	5		475.55
			5	475.55
			5	475.55
17/07/2025	20:30:55.552	1		476.20
			1	476.20
			1	476.20
17/07/2025	20:27:26.728	2		475.45
			2	475.45
			2	475.45
17/07/2025	20:25:09.947	10		475.80
			10	475.80
			10	475.80
17/07/2025	20:24:29.892	2		475.95
			2	475.95
			2	475.95
17/07/2025	20:24:17.136	21		476.00
			21	476.00
			21	476.00
17/07/2025	20:24:06.456	20		476.05
			20	476.05
			20	476.05
17/07/2025	20:22:52.607	4		476.15
			4	476.15
			4	476.15
17/07/2025	20:22:47.680	4		476.05
			4	476.05
			4	476.05
17/07/2025	20:19:17.995	1		476.00
			1	476.00
			1	476.00
17/07/2025	20:16:47.040	4		475.95
			4	475.95
			4	475.95
17/07/2025	20:16:36.802	20		476.25
			20	476.25
			20	476.25
17/07/2025	20:14:13.426	1		476.05
			1	476.05
			1	476.05
17/07/2025	20:13:58.646	2		476.15
			1	476.15
			1	476.15
			2	476.15
17/07/2025	20:13:16.590	20		476.25
			20	476.25
			20	476.25
17/07/2025	20:13:11.126	1		476.45
			1	476.45
			1	476.45
17/07/2025	20:13:01.371	20		476.25
			20	476.25
			20	476.25
17/07/2025	20:10:02.686	2		476.45
			2	476.45
			2	476.45
17/07/2025	20:07:00.177	5		476.45
			5	476.45
			5	476.45
17/07/2025	20:06:38.727	4		476.45
			4	476.45
			4	476.45
17/07/2025	20:05:16.693	1		475.95
			1	475.95
			1	475.95
17/07/2025	20:05:05.387	1		476.20
			1	476.20
			1	476.20
17/07/2025	20:03:45.525	2		476.45
			2	476.45
			2	476.45
17/07/2025	20:01:35.035	1		476.45
			1	476.45
			1	476.45
17/07/2025	20:01:22.248	1		476.45
			1	476.45
			1	476.45
17/07/2025	20:00:53.661	1		476.45
			1	476.45
			1	476.45
17/07/2025	20:00:17.229	1		476.45
			1	476.45
			1	476.45
17/07/2025	19:58:16.287	6		476.45
			6	476.45
			6	476.45
17/07/2025	19:54:23.230	4		475.95
			4	475.95
			4	475.95
17/07/2025	19:53:56.992	10		476.35
			10	476.35
			10	476.35
17/07/2025	19:53:36.183	10		476.35
			10	476.35
			10	476.35
17/07/2025	19:53:22.333	10		476.35
			10	476.35
			10	476.35
17/07/2025	19:52:33.911	4		476.45
			4	476.45
			4	476.45
17/07/2025	19:51:45.660	25		476.25
			25	476.25
			25	476.25
17/07/2025	19:51:17.099	1		476.25
			1	476.25
			1	476.25
17/07/2025	19:50:41.983	1		476.45
			1	476.45
			1	476.45
17/07/2025	19:48:31.678	25		476.45
			25	476.45
			25	476.45
17/07/2025	19:48:01.321	5		476.45
			5	476.45
			5	476.45
17/07/2025	19:46:39.458	2		476.45
			2	476.45
			2	476.45
17/07/2025	19:46:10.571	3		476.40
			3	476.40
			3	476.40
17/07/2025	19:45:43.894	1		476.45
			1	476.45
			1	476.45
17/07/2025	19:44:03.889	26		476.80
			26	476.80
			26	476.80
17/07/2025	19:41:14.747	3		476.80
			3	476.80
			3	476.80
17/07/2025	19:34:47.242	1		476.80
			1	476.80
			1	476.80
17/07/2025	19:32:55.539	2		476.20
			2	476.20
			2	476.20
17/07/2025	19:31:09.063	1		476.80
			1	476.80
			1	476.80
17/07/2025	19:30:35.199	2		476.80
			2	476.80
			2	476.80
17/07/2025	19:29:13.381	4		476.10
			4	476.10
			4	476.10
17/07/2025	19:28:03.969	3		476.70
			3	476.70
			3	476.70
17/07/2025	19:26:32.450	10		476.80
			10	476.80
			10	476.80
17/07/2025	19:26:32.235	11		476.80
			11	476.80
			11	476.80
17/07/2025	19:26:22.810	11		476.80
			11	476.80
			11	476.80
17/07/2025	19:26:11.644	2		476.80
			2	476.80
			2	476.80
17/07/2025	19:25:05.160	1		476.80
			1	476.80
			1	476.80
17/07/2025	19:23:29.131	4		476.80
			4	476.80
			4	476.80
17/07/2025	19:21:57.616	1		476.80
			1	476.80
			1	476.80
17/07/2025	19:21:36.341	3		476.20
			3	476.20
			3	476.20
17/07/2025	19:20:58.983	1		476.20
			1	476.20
			1	476.20
17/07/2025	19:17:00.575	1		476.20
			1	476.20
			1	476.20
17/07/2025	19:09:05.185	2		476.75
			2	476.75
			2	476.75
17/07/2025	19:05:24.145	11		476.60
			11	476.60
			11	476.60
17/07/2025	19:05:19.275	1		477.25
			1	477.25
			1	477.25
17/07/2025	19:05:10.338	1		477.25
			1	477.25
			1	477.25
17/07/2025	19:03:22.946	15		476.60
			11	476.60
			4	476.60
			15	476.60
17/07/2025	19:02:17.294	7		476.80
			7	476.80
			7	476.80
17/07/2025	19:01:32.804	7		476.45
			7	476.45
			7	476.45
17/07/2025	18:59:06.363	7		476.30
			7	476.30
			7	476.30
17/07/2025	18:56:28.635	1		475.85
			1	475.85
			1	475.85
17/07/2025	18:55:08.919	5		476.30
			5	476.30
			5	476.30
17/07/2025	18:54:36.004	1		475.85
			1	475.85
			1	475.85
17/07/2025	18:50:30.452	3		476.40
			3	476.40
			3	476.40
17/07/2025	18:45:41.485	39		476.30
			39	476.30
			39	476.30
17/07/2025	18:45:38.857	5		476.35
			5	476.35
			5	476.35
17/07/2025	18:44:53.537	11		476.40
			11	476.40
			11	476.40
17/07/2025	18:42:56.896	11		476.35
			11	476.35
			11	476.35
17/07/2025	18:42:27.063	20		476.60
			20	476.60
			20	476.60
17/07/2025	18:42:20.048	4		476.40
			4	476.40
			4	476.40
17/07/2025	18:42:17.232	11		476.35
			11	476.35
			11	476.35
17/07/2025	18:41:48.922	11		476.35
			11	476.35
			11	476.35
17/07/2025	18:39:49.673	11		476.30
			11	476.30
			11	476.30
17/07/2025	18:35:52.285	2		476.40
			2	476.40
			2	476.40
17/07/2025	18:34:46.826	2		476.35
			2	476.35
			2	476.35
17/07/2025	18:33:21.981	11		476.40
			11	476.40
			11	476.40
17/07/2025	18:29:54.489	1		476.35
			1	476.35
			1	476.35
17/07/2025	18:29:54.153	3		476.40
			3	476.40
			3	476.40
17/07/2025	18:27:36.697	17		476.40
			17	476.40
			17	476.40
17/07/2025	18:26:46.267	5		476.40
			5	476.40
			5	476.40
17/07/2025	18:26:06.463	3		476.55
			3	476.55
			3	476.55
17/07/2025	18:25:43.383	11		476.55
			11	476.55
			11	476.55
17/07/2025	18:25:18.973	3		476.55
			3	476.55
			3	476.55
17/07/2025	18:23:44.780	1		476.10
			1	476.10
			1	476.10
17/07/2025	18:23:14.454	14		476.40
			14	476.40
			14	476.40
17/07/2025	18:22:54.494	11		476.45
			11	476.45
			11	476.45
17/07/2025	18:21:52.663	11		476.45
			11	476.45
			11	476.45
17/07/2025	18:20:49.602	1		476.45
			1	476.45
			1	476.45
17/07/2025	18:19:36.537	2		476.45
			2	476.45
			2	476.45
17/07/2025	18:18:36.417	3		476.40
			3	476.40
			3	476.40
17/07/2025	18:17:42.733	2		476.45
			2	476.45
			2	476.45
17/07/2025	18:17:15.587	11		476.40
			11	476.40
			11	476.40
17/07/2025	18:17:07.754	2		476.50
			2	476.50
			2	476.50
17/07/2025	18:16:38.698	3		476.45
			3	476.45
			3	476.45
17/07/2025	18:16:18.773	1		476.45
			1	476.45
			1	476.45
17/07/2025	18:15:17.490	4		476.55
			4	476.55
			4	476.55
17/07/2025	18:10:39.124	2		476.55
			2	476.55
			2	476.55
17/07/2025	18:10:10.848	5		476.45
			5	476.45
			5	476.45
17/07/2025	18:07:12.914	1		476.55
			1	476.55
			1	476.55
17/07/2025	18:07:04.260	1		476.45
			1	476.45
			1	476.45
17/07/2025	18:06:54.036	1		476.45
			1	476.45
			1	476.45
17/07/2025	18:05:48.540	11		476.40
			11	476.40
			11	476.40
17/07/2025	18:05:05.608	1		475.95
			1	475.95
			1	475.95
17/07/2025	18:04:58.857	2		475.95
			2	475.95
			2	475.95
17/07/2025	18:04:19.514	1		476.30
			1	476.30
			1	476.30
17/07/2025	18:03:54.633	11		475.90
			11	475.90
			11	475.90
17/07/2025	18:01:23.487	1		475.80
			1	475.80
			1	475.80
17/07/2025	17:59:21.448	4		475.80
			4	475.80
			4	475.80
17/07/2025	17:57:39.094	10		475.85
			10	475.85
			10	475.85
17/07/2025	17:56:37.647	1		476.50
			1	476.50
			1	476.50
17/07/2025	17:55:25.216	10		476.20
			10	476.20
			10	476.20
17/07/2025	17:54:52.148	1		476.20
			1	476.20
			1	476.20
17/07/2025	17:54:22.371	2		476.85
			2	476.85
			2	476.85
17/07/2025	17:53:08.177	2		476.60
			2	476.60
			2	476.60
17/07/2025	17:52:30.540	1		476.60
			1	476.60
			1	476.60
17/07/2025	17:50:03.771	2		476.65
			2	476.65
			2	476.65
17/07/2025	17:50:03.607	3		476.65
			3	476.65
			3	476.65
17/07/2025	17:50:03.471	3		476.65
			3	476.65
			3	476.65
17/07/2025	17:50:03.295	3		476.65
			3	476.65
			3	476.65
17/07/2025	17:50:03.106	3		476.65
			3	476.65
			3	476.65
17/07/2025	17:50:02.893	3		476.65
			3	476.65
			3	476.65
17/07/2025	17:49:12.698	3		476.80
			3	476.80
			3	476.80
17/07/2025	17:46:31.260	1		476.75
			1	476.75
			1	476.75
17/07/2025	17:46:26.488	3		476.75
			3	476.75
			3	476.75
17/07/2025	17:46:21.119	1		476.75
			1	476.75
			1	476.75
17/07/2025	17:45:05.585	3		476.75
			3	476.75
			3	476.75
17/07/2025	17:44:24.348	11		476.70
			11	476.70
			11	476.70
17/07/2025	17:42:55.023	1		476.70
			1	476.70
			1	476.70
17/07/2025	17:37:48.033	4		476.15
			4	476.15
			4	476.15
17/07/2025	17:36:29.713	1		477.20
			1	477.20
			1	477.20
17/07/2025	17:36:23.832	5		477.20
			5	477.20
			5	477.20
17/07/2025	17:35:24.725	3		477.20
			1	477.20
			3	477.20
			1	477.20
			1	477.20
17/07/2025	17:29:16.662	1		477.10
			1	477.10
			1	477.10
17/07/2025	17:23:00.806	2		477.00
			2	477.00
			2	477.00
17/07/2025	17:21:39.086	3		476.30
			3	476.30
			3	476.30
17/07/2025	17:21:07.772	8		476.45
			8	476.45
			8	476.45
17/07/2025	17:20:26.128	1		476.45
			1	476.45
			1	476.45
17/07/2025	17:18:24.563	41		476.80
			41	476.80
			41	476.80
17/07/2025	17:16:56.017	2		476.90
			2	476.90
			2	476.90
17/07/2025	17:14:16.165	1		477.15
			1	477.15
			1	477.15
17/07/2025	17:13:37.382	20		477.40
			20	477.40
			20	477.40
17/07/2025	17:12:59.122	1		477.40
			1	477.40
			1	477.40
17/07/2025	17:12:25.308	21		477.45
			21	477.45
			21	477.45
17/07/2025	17:11:53.915	1		477.55
			1	477.55
			1	477.55
17/07/2025	17:10:46.152	6		477.45
			6	477.45
			6	477.45
17/07/2025	17:09:17.328	1		477.70
			1	477.70
			1	477.70
17/07/2025	17:06:59.669	1		477.75
			1	477.75
			1	477.75
17/07/2025	17:05:26.663	11		477.35
			11	477.35
			11	477.35
17/07/2025	17:04:02.424	1		477.90
			1	477.90
			1	477.90
17/07/2025	17:03:08.502	3		477.95
			3	477.95
			3	477.95
17/07/2025	17:02:47.657	5		478.00
			5	478.00
			5	478.00
17/07/2025	17:02:39.195	67		478.10
			67	478.10
			67	478.10
17/07/2025	17:02:37.444	11		478.05
			11	478.05
			11	478.05
17/07/2025	16:59:51.844	2		478.35
			2	478.35
			2	478.35
17/07/2025	16:59:17.157	1		478.50
			1	478.50
			1	478.50
17/07/2025	16:56:59.972	12		478.35
			12	478.35
			12	478.35
17/07/2025	16:56:41.143	11		477.95
			11	477.95
			11	477.95
17/07/2025	16:56:23.058	12		477.80
			12	477.80
			12	477.80
17/07/2025	16:55:47.319	88		477.80
			88	477.80
			88	477.80
17/07/2025	16:55:46.438	3		477.95
			3	477.95
			3	477.95
17/07/2025	16:55:44.292	10		478.00
			10	478.00
			10	478.00
17/07/2025	16:55:35.024	2		478.10
			2	478.10
			2	478.10
17/07/2025	16:55:29.430	23		478.10
			23	478.10
			23	478.10
17/07/2025	16:54:30.955	3		478.00
			3	478.00
			3	478.00
17/07/2025	16:54:11.414	2		478.00
			2	478.00
			2	478.00
17/07/2025	16:54:06.156	2		477.95
			2	477.95
			2	477.95
17/07/2025	16:54:05.567	1		477.95
			1	477.95
			1	477.95
17/07/2025	16:54:03.624	1		477.95
			1	477.95
			1	477.95
17/07/2025	16:53:14.931	10		477.80
			10	477.80
			10	477.80
17/07/2025	16:52:59.305	5		477.90
			5	477.90
			5	477.90
17/07/2025	16:51:41.266	1		477.80
			1	477.80
			1	477.80
17/07/2025	16:51:32.939	3		477.85
			3	477.85
			3	477.85
17/07/2025	16:51:32.587	1		478.00
			1	478.00
			1	478.00
17/07/2025	16:51:29.133	1		477.85
			1	477.85
			1	477.85
17/07/2025	16:51:23.277	5		477.80
			5	477.80
			5	477.80
17/07/2025	16:51:17.581	1		477.85
			1	477.85
			1	477.85
17/07/2025	16:51:03.662	2		477.85
			2	477.85
			2	477.85
17/07/2025	16:50:59.887	1		477.85
			1	477.85
			1	477.85
17/07/2025	16:50:58.112	1		477.85
			1	477.85
			1	477.85
17/07/2025	16:50:57.710	9		477.90
			9	477.90
			9	477.90
17/07/2025	16:50:56.922	19		478.00
			19	478.00
			19	478.00
17/07/2025	16:50:53.680	1		478.10
			1	478.10
			1	478.10
17/07/2025	16:50:51.353	1		478.10
			1	478.10
			1	478.10
17/07/2025	16:50:51.120	33		478.15
			33	478.15
			33	478.15
17/07/2025	16:50:50.026	4		478.15
			4	478.15
			4	478.15
17/07/2025	16:50:33.562	1		478.15
			1	478.15
			1	478.15
17/07/2025	16:50:33.187	7		478.15
			7	478.15
			7	478.15
17/07/2025	16:50:27.239	1		478.10
			1	478.10
			1	478.10
17/07/2025	16:50:24.759	1		478.10
			1	478.10
			1	478.10
17/07/2025	16:50:04.810	1		478.10
			1	478.10
			1	478.10
17/07/2025	16:49:52.717	3		478.15
			3	478.15
			3	478.15
17/07/2025	16:49:42.762	2		478.30
			2	478.30
			2	478.30
17/07/2025	16:49:41.825	1		478.30
			1	478.30
			1	478.30
17/07/2025	16:49:20.884	1		478.25
			1	478.25
			1	478.25
17/07/2025	16:49:19.876	1		478.30
			1	478.30
			1	478.30
17/07/2025	16:49:08.217	1		478.25
			1	478.25
			1	478.25
17/07/2025	16:49:07.843	1		478.25
			1	478.25
			1	478.25
17/07/2025	16:49:03.887	2		478.20
			2	478.20
			2	478.20
17/07/2025	16:49:03.459	1		478.20
			1	478.20
			1	478.20
17/07/2025	16:49:00.704	1		478.25
			1	478.25
			1	478.25
17/07/2025	16:49:00.230	2		478.25
			2	478.25
			2	478.25
17/07/2025	16:48:55.246	1		478.35
			1	478.35
			1	478.35
17/07/2025	16:48:44.285	2		478.50
			2	478.50
			2	478.50
17/07/2025	16:48:43.881	2		478.50
			2	478.50
			2	478.50
17/07/2025	16:48:42.543	2		478.55
			2	478.55
			2	478.55
17/07/2025	16:48:30.394	2		478.55
			2	478.55
			2	478.55
17/07/2025	16:48:29.964	1		478.55
			1	478.55
			1	478.55
17/07/2025	16:48:22.588	1		478.50
			1	478.50
			1	478.50
17/07/2025	16:48:12.118	1		478.50
			1	478.50
			1	478.50
17/07/2025	16:48:08.697	1		478.55
			1	478.55
			1	478.55
17/07/2025	16:48:08.044	1		478.55
			1	478.55
			1	478.55
17/07/2025	16:48:07.010	1		478.55
			1	478.55
			1	478.55
17/07/2025	16:47:56.776	1		478.50
			1	478.50
			1	478.50
17/07/2025	16:47:31.995	4		478.55
			4	478.55
			4	478.55
17/07/2025	16:47:09.112	3		478.60
			3	478.60
			3	478.60
17/07/2025	16:47:04.228	7		478.60
			7	478.60
			7	478.60
17/07/2025	16:46:52.668	1		478.55
			1	478.55
			1	478.55
17/07/2025	16:45:55.447	1		478.45
			1	478.45
			1	478.45
17/07/2025	16:45:21.568	1		478.55
			1	478.55
			1	478.55
17/07/2025	16:45:20.505	5		478.50
			5	478.50
			5	478.50
17/07/2025	16:44:58.156	4		478.55
			4	478.55
			4	478.55
17/07/2025	16:43:42.763	1		478.75
			1	478.75
			1	478.75
17/07/2025	16:42:50.039	10		478.85
			10	478.85
			10	478.85
17/07/2025	16:42:05.600	8		478.90
			8	478.90
			8	478.90
17/07/2025	16:41:24.056	1		479.15
			1	479.15
			1	479.15
17/07/2025	16:41:09.597	17		479.00
			17	479.00
			17	479.00
17/07/2025	16:39:58.918	4		478.95
			4	478.95
			4	478.95
17/07/2025	16:38:37.678	5		479.15
			5	479.15
			5	479.15
17/07/2025	16:34:54.403	2		479.30
			2	479.30
			2	479.30
17/07/2025	16:34:53.348	2		479.35
			2	479.35
			2	479.35
17/07/2025	16:33:40.727	15		479.35
			15	479.35
			15	479.35
17/07/2025	16:32:50.948	4		479.15
			4	479.15
			4	479.15
17/07/2025	16:28:26.080	4		478.85
			4	478.85
			4	478.85
17/07/2025	16:28:06.806	5		478.90
			5	478.90
			5	478.90
17/07/2025	16:27:40.319	2		479.30
			2	479.30
			2	479.30
17/07/2025	16:26:53.335	4		479.40
			4	479.40
			4	479.40
17/07/2025	16:25:42.091	2		479.65
			2	479.65
			2	479.65
17/07/2025	16:25:09.271	3		479.40
			3	479.40
			3	479.40
17/07/2025	16:24:49.845	1		479.30
			1	479.30
			1	479.30
17/07/2025	16:24:46.972	4		479.25
			4	479.25
			4	479.25
17/07/2025	16:24:10.832	4		479.20
			4	479.20
			4	479.20
17/07/2025	16:23:36.701	4		479.55
			4	479.55
			4	479.55
17/07/2025	16:20:32.492	4		479.75
			4	479.75
			4	479.75
17/07/2025	16:20:30.857	1		479.75
			1	479.75
			1	479.75
17/07/2025	16:20:12.913	10		479.70
			10	479.70
			10	479.70
17/07/2025	16:20:07.719	15		479.65
			15	479.65
			15	479.65
17/07/2025	16:18:36.506	7		479.35
			7	479.35
			7	479.35
17/07/2025	16:17:39.215	4		479.15
			4	479.15
			4	479.15
17/07/2025	16:14:51.422	2		479.00
			2	479.00
			2	479.00
17/07/2025	16:13:44.404	2		479.30
			2	479.30
			2	479.30
17/07/2025	16:12:25.695	3		479.35
			3	479.35
			3	479.35
17/07/2025	16:12:03.218	5		479.45
			5	479.45
			5	479.45
17/07/2025	16:08:11.795	1		479.80
			1	479.80
			1	479.80
17/07/2025	16:07:05.360	1		479.60
			1	479.60
			1	479.60
17/07/2025	16:06:34.872	1		479.55
			1	479.55
			1	479.55
17/07/2025	16:06:26.622	13		479.50
			13	479.50
			13	479.50
17/07/2025	16:06:06.313	100		479.65
			100	479.65
			100	479.65
17/07/2025	16:05:51.820	1		479.70
			1	479.70
			1	479.70
17/07/2025	16:05:45.570	3		479.70
			3	479.70
			3	479.70
17/07/2025	16:05:32.973	84		479.70
			84	479.70
			84	479.70
17/07/2025	16:05:31.987	1		479.75
			1	479.75
			1	479.75
17/07/2025	16:04:09.168	1		480.00
			1	480.00
			1	480.00
17/07/2025	16:03:02.521	100		480.95
			100	480.95
			100	480.95
17/07/2025	16:03:00.469	5		480.95
			5	480.95
			5	480.95
17/07/2025	16:02:42.727	1		481.00
			1	481.00
			1	481.00
17/07/2025	16:01:04.624	4		480.80
			4	480.80
			4	480.80
17/07/2025	16:00:36.476	10		480.85
			10	480.85
			10	480.85
17/07/2025	16:00:00.912	3		481.15
			3	481.15
			3	481.15
17/07/2025	15:59:15.042	2		480.95
			2	480.95
			2	480.95
17/07/2025	15:57:18.906	100		481.55
			100	481.55
			100	481.55
17/07/2025	15:56:43.384	100		481.50
			100	481.50
			100	481.50
17/07/2025	15:55:59.913	5		481.65
			5	481.65
			5	481.65
17/07/2025	15:55:25.216	1		481.70
			1	481.70
			1	481.70
17/07/2025	15:52:13.387	1		482.55
			1	482.55
			1	482.55
17/07/2025	15:50:56.448	1		482.55
			1	482.55
			1	482.55
17/07/2025	15:50:44.711	18		482.60
			18	482.60
			18	482.60
17/07/2025	15:49:23.068	3		483.30
			3	483.30
			3	483.30
17/07/2025	15:48:13.037	1		483.15
			1	483.15
			1	483.15
17/07/2025	15:48:11.534	1		483.30
			1	483.30
			1	483.30
17/07/2025	15:48:03.409	100		483.30
			100	483.30
			100	483.30
17/07/2025	15:47:23.207	8		483.15
			8	483.15
			8	483.15
17/07/2025	15:46:06.966	3		483.60
			3	483.60
			3	483.60
17/07/2025	15:45:34.548	3		483.70
			3	483.70
			3	483.70
17/07/2025	15:45:10.972	4		483.95
			4	483.95
			4	483.95
17/07/2025	15:45:10.597	50		483.95
			50	483.95
			50	483.95
17/07/2025	15:43:21.475	16		484.30
			16	484.30
			16	484.30
17/07/2025	15:42:47.031	1		484.45
			1	484.45
			1	484.45
17/07/2025	15:41:11.431	100		485.35
			100	485.35
			100	485.35
17/07/2025	15:41:06.460	64		485.05
			64	485.05
			64	485.05
17/07/2025	15:41:03.980	4		485.10
			4	485.10
			4	485.10
17/07/2025	15:39:17.403	10		483.80
			10	483.80
			10	483.80
17/07/2025	15:39:05.159	1		483.85
			1	483.85
			1	483.85
17/07/2025	15:38:19.275	1		484.05
			1	484.05
			1	484.05
17/07/2025	15:37:54.758	6		483.75
			6	483.75
			6	483.75
17/07/2025	15:36:31.524	2		483.40
			2	483.40
			2	483.40
17/07/2025	15:35:51.257	1		483.30
			1	483.30
			1	483.30
17/07/2025	15:34:31.171	20		483.00
			20	483.00
			20	483.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.926 / Ask: 1.94
Volume: 16 733 647
-6.95%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice