iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1402
1261
110,158
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 12:49:14,807 | 4 | 110,158 | |
| 4 | 110,158 | |||
| 4 | 110,158 | |||
| 22.10.2025 | 12:48:11,804 | 25 | 110,146 | |
| 25 | 110,146 | |||
| 25 | 110,146 | |||
| 22.10.2025 | 12:48:02,062 | 9 | 110,146 | |
| 9 | 110,146 | |||
| 9 | 110,146 | |||
| 22.10.2025 | 12:47:42,364 | 5 | 110,154 | |
| 5 | 110,154 | |||
| 5 | 110,154 | |||
| 22.10.2025 | 12:47:28,734 | 50 | 110,142 | |
| 50 | 110,142 | |||
| 50 | 110,142 | |||
| 22.10.2025 | 12:46:55,240 | 840 | 110,142 | |
| 840 | 110,142 | |||
| 840 | 110,142 | |||
| 22.10.2025 | 12:46:28,431 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 22.10.2025 | 12:45:03,414 | 603 | 110,162 | |
| 603 | 110,162 | |||
| 603 | 110,162 | |||
| 22.10.2025 | 12:44:39,497 | 16 | 110,162 | |
| 16 | 110,162 | |||
| 16 | 110,162 | |||
| 22.10.2025 | 12:44:27,606 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 22.10.2025 | 12:44:10,401 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 22.10.2025 | 12:43:50,687 | 10 | 110,158 | |
| 10 | 110,158 | |||
| 10 | 110,158 | |||
| 22.10.2025 | 12:43:14,344 | 136 | 110,154 | |
| 136 | 110,154 | |||
| 136 | 110,154 | |||
| 22.10.2025 | 12:42:49,908 | 11 | 110,136 | |
| 11 | 110,136 | |||
| 11 | 110,136 | |||
| 22.10.2025 | 12:42:28,756 | 185 | 110,136 | |
| 185 | 110,136 | |||
| 185 | 110,136 | |||
| 22.10.2025 | 12:41:59,164 | 3 | 110,158 | |
| 3 | 110,158 | |||
| 3 | 110,158 | |||
| 22.10.2025 | 12:40:44,244 | 50 | 110,156 | |
| 50 | 110,156 | |||
| 50 | 110,156 | |||
| 22.10.2025 | 12:38:29,726 | 3 | 110,142 | |
| 3 | 110,142 | |||
| 3 | 110,142 | |||
| 22.10.2025 | 12:35:49,925 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 22.10.2025 | 12:35:48,145 | 5 | 110,158 | |
| 5 | 110,158 | |||
| 5 | 110,158 | |||
| 22.10.2025 | 12:35:44,438 | 10 | 110,154 | |
| 10 | 110,154 | |||
| 10 | 110,154 | |||
| 22.10.2025 | 12:35:42,702 | 2 | 110,142 | |
| 2 | 110,142 | |||
| 2 | 110,142 | |||
| 22.10.2025 | 12:35:31,326 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 22.10.2025 | 12:35:11,604 | 1 | 110,136 | |
| 1 | 110,136 | |||
| 1 | 110,136 | |||
| 22.10.2025 | 12:35:05,957 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 22.10.2025 | 12:34:55,510 | 4 | 110,146 | |
| 4 | 110,146 | |||
| 4 | 110,146 | |||
| 22.10.2025 | 12:34:13,123 | 45 | 110,158 | |
| 45 | 110,158 | |||
| 45 | 110,158 | |||
| 22.10.2025 | 12:33:25,864 | 1 | 110,138 | |
| 1 | 110,138 | |||
| 1 | 110,138 | |||
| 22.10.2025 | 12:32:30,002 | 1 | 110,152 | |
| 1 | 110,152 | |||
| 1 | 110,152 | |||
| 22.10.2025 | 12:32:29,276 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 22.10.2025 | 12:31:14,546 | 36 | 110,158 | |
| 36 | 110,158 | |||
| 36 | 110,158 | |||
| 22.10.2025 | 12:31:10,800 | 2 | 110,158 | |
| 2 | 110,158 | |||
| 2 | 110,158 | |||
| 22.10.2025 | 12:31:03,593 | 18 | 110,146 | |
| 18 | 110,146 | |||
| 18 | 110,146 | |||
| 22.10.2025 | 12:30:51,883 | 4 | 110,144 | |
| 4 | 110,144 | |||
| 4 | 110,144 | |||
| 22.10.2025 | 12:30:49,203 | 2 | 110,136 | |
| 2 | 110,136 | |||
| 2 | 110,136 | |||
| 22.10.2025 | 12:29:50,015 | 36 | 110,146 | |
| 36 | 110,146 | |||
| 36 | 110,146 | |||
| 22.10.2025 | 12:29:46,600 | 524 | 110,15 | |
| 524 | 110,15 | |||
| 524 | 110,15 | |||
| 22.10.2025 | 12:28:02,231 | 273 | 110,144 | |
| 273 | 110,144 | |||
| 273 | 110,144 | |||
| 22.10.2025 | 12:27:48,616 | 175 | 110,138 | |
| 175 | 110,138 | |||
| 175 | 110,138 | |||
| 22.10.2025 | 12:27:45,707 | 44 | 110,138 | |
| 44 | 110,138 | |||
| 44 | 110,138 | |||
| 22.10.2025 | 12:27:36,678 | 24 | 110,148 | |
| 24 | 110,148 | |||
| 24 | 110,148 | |||
| 22.10.2025 | 12:27:01,800 | 5 | 110,134 | |
| 5 | 110,134 | |||
| 5 | 110,134 | |||
| 22.10.2025 | 12:26:58,360 | 1 | 110,122 | |
| 1 | 110,122 | |||
| 1 | 110,122 | |||
| 22.10.2025 | 12:26:23,334 | 1 | 110,134 | |
| 1 | 110,134 | |||
| 1 | 110,134 | |||
| 22.10.2025 | 12:26:18,225 | 10 | 110,126 | |
| 10 | 110,126 | |||
| 10 | 110,126 | |||
| 22.10.2025 | 12:25:50,743 | 137 | 110,128 | |
| 137 | 110,128 | |||
| 137 | 110,128 | |||
| 22.10.2025 | 12:25:50,689 | 86 | 110,128 | |
| 86 | 110,128 | |||
| 86 | 110,128 | |||
| 22.10.2025 | 12:25:46,266 | 200 | 110,128 | |
| 200 | 110,128 | |||
| 200 | 110,128 | |||
| 22.10.2025 | 12:25:35,943 | 5 | 110,124 | |
| 5 | 110,124 | |||
| 5 | 110,124 | |||
| 22.10.2025 | 12:24:48,776 | 85 | 110,124 | |
| 85 | 110,124 | |||
| 85 | 110,124 | |||
| 22.10.2025 | 12:24:47,105 | 8 | 110,118 | |
| 8 | 110,118 | |||
| 8 | 110,118 | |||
| 22.10.2025 | 12:24:32,500 | 70 | 110,128 | |
| 70 | 110,128 | |||
| 70 | 110,128 | |||
| 22.10.2025 | 12:24:31,571 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 22.10.2025 | 12:24:20,223 | 100 | 110,122 | |
| 100 | 110,122 | |||
| 100 | 110,122 | |||
| 22.10.2025 | 12:23:22,920 | 90 | 110,134 | |
| 90 | 110,134 | |||
| 90 | 110,134 | |||
| 22.10.2025 | 12:22:49,309 | 4 | 110,128 | |
| 4 | 110,128 | |||
| 4 | 110,128 | |||
| 22.10.2025 | 12:22:35,661 | 47 | 110,12 | |
| 47 | 110,12 | |||
| 47 | 110,12 | |||
| 22.10.2025 | 12:22:30,393 | 2 | 110,116 | |
| 2 | 110,116 | |||
| 2 | 110,116 | |||
| 22.10.2025 | 12:21:56,915 | 1 | 110,112 | |
| 1 | 110,112 | |||
| 1 | 110,112 | |||
| 22.10.2025 | 12:21:52,622 | 128 | 110,11 | |
| 78 | 110,11 | |||
| 50 | 110,11 | |||
| 128 | 110,11 | |||
| 22.10.2025 | 12:21:50,544 | 281 | 110,10 | |
| 221 | 110,10 | |||
| 10 | 110,10 | |||
| 281 | 110,10 | |||
| 50 | 110,10 | |||
| 22.10.2025 | 12:21:17,052 | 162 | 110,082 | |
| 162 | 110,082 | |||
| 162 | 110,082 | |||
| 22.10.2025 | 12:20:57,502 | 20 | 110,092 | |
| 20 | 110,092 | |||
| 20 | 110,092 | |||
| 22.10.2025 | 12:20:47,555 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 22.10.2025 | 12:19:22,828 | 1 | 110,084 | |
| 1 | 110,084 | |||
| 1 | 110,084 | |||
| 22.10.2025 | 12:18:47,797 | 3 | 110,086 | |
| 3 | 110,086 | |||
| 3 | 110,086 | |||
| 22.10.2025 | 12:18:33,373 | 35 | 110,094 | |
| 35 | 110,094 | |||
| 35 | 110,094 | |||
| 22.10.2025 | 12:18:32,886 | 80 | 110,086 | |
| 80 | 110,086 | |||
| 80 | 110,086 | |||
| 22.10.2025 | 12:17:31,852 | 10 | 110,086 | |
| 10 | 110,086 | |||
| 10 | 110,086 | |||
| 22.10.2025 | 12:17:01,156 | 10 | 110,088 | |
| 10 | 110,088 | |||
| 2 | 110,088 | |||
| 8 | 110,088 | |||
| 22.10.2025 | 12:15:30,790 | 5 | 110,084 | |
| 5 | 110,084 | |||
| 5 | 110,084 | |||
| 22.10.2025 | 12:15:13,888 | 2 | 110,078 | |
| 2 | 110,078 | |||
| 2 | 110,078 | |||
| 22.10.2025 | 12:15:06,739 | 3 | 110,066 | |
| 3 | 110,066 | |||
| 3 | 110,066 | |||
| 22.10.2025 | 12:14:57,504 | 91 | 110,066 | |
| 91 | 110,066 | |||
| 91 | 110,066 | |||
| 22.10.2025 | 12:14:50,540 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 22.10.2025 | 12:14:50,045 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 22.10.2025 | 12:14:31,590 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 22.10.2025 | 12:14:29,830 | 120 | 110,066 | |
| 120 | 110,066 | |||
| 120 | 110,066 | |||
| 22.10.2025 | 12:14:19,595 | 7 | 110,084 | |
| 7 | 110,084 | |||
| 7 | 110,084 | |||
| 22.10.2025 | 12:13:46,812 | 22 | 110,084 | |
| 22 | 110,084 | |||
| 22 | 110,084 | |||
| 22.10.2025 | 12:13:39,511 | 19 | 110,076 | |
| 19 | 110,076 | |||
| 19 | 110,076 | |||
| 22.10.2025 | 12:13:24,888 | 10 | 110,088 | |
| 10 | 110,088 | |||
| 10 | 110,088 | |||
| 22.10.2025 | 12:12:47,836 | 25 | 110,076 | |
| 25 | 110,076 | |||
| 25 | 110,076 | |||
| 22.10.2025 | 12:12:36,631 | 2 | 110,072 | |
| 2 | 110,072 | |||
| 2 | 110,072 | |||
| 22.10.2025 | 12:11:43,790 | 500 | 110,062 | |
| 500 | 110,062 | |||
| 500 | 110,062 | |||
| 22.10.2025 | 12:11:37,236 | 6 | 110,062 | |
| 6 | 110,062 | |||
| 6 | 110,062 | |||
| 22.10.2025 | 12:11:26,177 | 9 | 110,062 | |
| 9 | 110,062 | |||
| 9 | 110,062 | |||
| 22.10.2025 | 12:10:58,044 | 73 | 110,064 | |
| 73 | 110,064 | |||
| 73 | 110,064 | |||
| 22.10.2025 | 12:09:07,538 | 12 | 110,032 | |
| 12 | 110,032 | |||
| 12 | 110,032 | |||
| 22.10.2025 | 12:09:00,588 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 12:08:56,253 | 20 | 110,044 | |
| 20 | 110,044 | |||
| 20 | 110,044 | |||
| 22.10.2025 | 12:08:48,916 | 46 | 110,044 | |
| 46 | 110,044 | |||
| 46 | 110,044 | |||
| 22.10.2025 | 12:08:42,577 | 8 | 110,032 | |
| 8 | 110,032 | |||
| 8 | 110,032 | |||
| 22.10.2025 | 12:08:26,158 | 120 | 110,032 | |
| 120 | 110,032 | |||
| 120 | 110,032 | |||
| 22.10.2025 | 12:08:00,429 | 110 | 110,054 | |
| 110 | 110,054 | |||
| 110 | 110,054 | |||
| 22.10.2025 | 12:07:49,544 | 1 | 110,046 | |
| 1 | 110,046 | |||
| 1 | 110,046 | |||
| 22.10.2025 | 12:07:35,139 | 81 | 110,036 | |
| 81 | 110,036 | |||
| 81 | 110,036 | |||
| 22.10.2025 | 12:06:37,862 | 30 | 110,042 | |
| 30 | 110,042 | |||
| 30 | 110,042 | |||
| 22.10.2025 | 12:06:34,997 | 1 | 110,054 | |
| 1 | 110,054 | |||
| 1 | 110,054 | |||
| 22.10.2025 | 12:06:01,028 | 100 | 110,048 | |
| 100 | 110,048 | |||
| 100 | 110,048 | |||
| 22.10.2025 | 12:05:59,710 | 5 | 110,036 | |
| 5 | 110,036 | |||
| 5 | 110,036 | |||
| 22.10.2025 | 12:05:42,554 | 5 | 110,044 | |
| 5 | 110,044 | |||
| 5 | 110,044 | |||
| 22.10.2025 | 12:05:39,642 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 22.10.2025 | 12:05:23,674 | 4 | 110,022 | |
| 4 | 110,022 | |||
| 4 | 110,022 | |||
| 22.10.2025 | 12:05:11,598 | 3 | 110,038 | |
| 3 | 110,038 | |||
| 3 | 110,038 | |||
| 22.10.2025 | 12:05:00,527 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 12:04:46,716 | 90 | 110,034 | |
| 90 | 110,034 | |||
| 90 | 110,034 | |||
| 22.10.2025 | 12:04:37,782 | 12 | 110,022 | |
| 12 | 110,022 | |||
| 12 | 110,022 | |||
| 22.10.2025 | 12:04:12,127 | 4 | 110,044 | |
| 4 | 110,044 | |||
| 4 | 110,044 | |||
| 22.10.2025 | 12:04:11,470 | 91 | 110,022 | |
| 91 | 110,022 | |||
| 91 | 110,022 | |||
| 22.10.2025 | 12:04:05,785 | 3 | 110,032 | |
| 3 | 110,032 | |||
| 3 | 110,032 | |||
| 22.10.2025 | 12:03:53,139 | 9 | 110,034 | |
| 9 | 110,034 | |||
| 9 | 110,034 | |||
| 22.10.2025 | 12:03:51,004 | 4 | 110,034 | |
| 4 | 110,034 | |||
| 4 | 110,034 | |||
| 22.10.2025 | 12:03:49,985 | 15 | 110,034 | |
| 15 | 110,034 | |||
| 15 | 110,034 | |||
| 22.10.2025 | 12:03:46,076 | 10 | 110,016 | |
| 10 | 110,016 | |||
| 10 | 110,016 | |||
| 22.10.2025 | 12:03:45,616 | 5 | 110,022 | |
| 5 | 110,022 | |||
| 5 | 110,022 | |||
| 22.10.2025 | 12:03:36,020 | 37 | 110,024 | |
| 37 | 110,024 | |||
| 37 | 110,024 | |||
| 22.10.2025 | 12:03:05,529 | 8 | 110,006 | |
| 8 | 110,006 | |||
| 8 | 110,006 | |||
| 22.10.2025 | 12:02:59,185 | 110 | 110,012 | |
| 110 | 110,012 | |||
| 110 | 110,012 | |||
| 22.10.2025 | 12:02:36,148 | 5 | 110,018 | |
| 5 | 110,018 | |||
| 5 | 110,018 | |||
| 22.10.2025 | 12:02:26,532 | 400 | 110,012 | |
| 400 | 110,012 | |||
| 400 | 110,012 | |||
| 22.10.2025 | 12:02:20,554 | 1 | 110,014 | |
| 1 | 110,014 | |||
| 1 | 110,014 | |||
| 22.10.2025 | 12:02:19,652 | 45 | 110,014 | |
| 45 | 110,014 | |||
| 45 | 110,014 | |||
| 22.10.2025 | 12:02:07,358 | 218 | 110,018 | |
| 218 | 110,018 | |||
| 218 | 110,018 | |||
| 22.10.2025 | 12:01:54,984 | 15 | 110,014 | |
| 15 | 110,014 | |||
| 15 | 110,014 | |||
| 22.10.2025 | 12:01:53,104 | 4 | 110,006 | |
| 4 | 110,006 | |||
| 4 | 110,006 | |||
| 22.10.2025 | 12:01:37,294 | 43 | 110,016 | |
| 43 | 110,016 | |||
| 43 | 110,016 | |||
| 22.10.2025 | 12:01:21,704 | 2 | 110,034 | |
| 2 | 110,034 | |||
| 2 | 110,034 | |||
| 22.10.2025 | 12:01:14,971 | 1 | 110,016 | |
| 1 | 110,016 | |||
| 1 | 110,016 | |||
| 22.10.2025 | 12:01:12,963 | 228 | 110,022 | |
| 228 | 110,022 | |||
| 228 | 110,022 | |||
| 22.10.2025 | 12:00:28,363 | 18 | 110,012 | |
| 18 | 110,012 | |||
| 18 | 110,012 | |||
| 22.10.2025 | 12:00:05,938 | 3 | 110,022 | |
| 3 | 110,022 | |||
| 3 | 110,022 | |||
| 22.10.2025 | 11:59:46,639 | 18 | 110,018 | |
| 18 | 110,018 | |||
| 18 | 110,018 | |||
| 22.10.2025 | 11:59:36,650 | 3 | 110,024 | |
| 3 | 110,024 | |||
| 3 | 110,024 | |||
| 22.10.2025 | 11:59:22,892 | 4 | 110,018 | |
| 4 | 110,018 | |||
| 4 | 110,018 | |||
| 22.10.2025 | 11:58:54,500 | 3 | 110,024 | |
| 3 | 110,024 | |||
| 3 | 110,024 | |||
| 22.10.2025 | 11:58:29,274 | 40 | 110,012 | |
| 40 | 110,012 | |||
| 40 | 110,012 | |||
| 22.10.2025 | 11:58:21,488 | 186 | 110,012 | |
| 186 | 110,012 | |||
| 186 | 110,012 | |||
| 22.10.2025 | 11:58:09,935 | 33 | 110,012 | |
| 33 | 110,012 | |||
| 33 | 110,012 | |||
| 22.10.2025 | 11:58:01,670 | 10 | 110,012 | |
| 10 | 110,012 | |||
| 10 | 110,012 | |||
| 22.10.2025 | 11:57:47,089 | 4 | 110,018 | |
| 4 | 110,018 | |||
| 4 | 110,018 | |||
| 22.10.2025 | 11:57:34,503 | 2 | 110,008 | |
| 2 | 110,008 | |||
| 2 | 110,008 | |||
| 22.10.2025 | 11:56:46,211 | 4 | 109,998 | |
| 4 | 109,998 | |||
| 4 | 109,998 | |||
| 22.10.2025 | 11:56:41,174 | 1 | 109,986 | |
| 1 | 109,986 | |||
| 1 | 109,986 | |||
| 22.10.2025 | 11:55:53,578 | 1 | 110,002 | |
| 1 | 110,002 | |||
| 1 | 110,002 | |||
| 22.10.2025 | 11:55:49,389 | 9 | 110,008 | |
| 9 | 110,008 | |||
| 9 | 110,008 | |||
| 22.10.2025 | 11:55:45,683 | 519 | 110,00 | |
| 200 | 110,00 | |||
| 2 | 110,00 | |||
| 3 | 110,00 | |||
| 519 | 110,00 | |||
| 150 | 110,00 | |||
| 32 | 110,00 | |||
| 100 | 110,00 | |||
| 10 | 110,00 | |||
| 22 | 110,00 | |||
| 22.10.2025 | 11:55:16,900 | 30 | 109,97 | |
| 30 | 109,97 | |||
| 30 | 109,97 | |||
| 22.10.2025 | 11:55:12,262 | 3 | 109,978 | |
| 3 | 109,978 | |||
| 3 | 109,978 | |||
| 22.10.2025 | 11:54:13,657 | 45 | 109,968 | |
| 45 | 109,968 | |||
| 45 | 109,968 | |||
| 22.10.2025 | 11:53:37,401 | 150 | 109,974 | |
| 150 | 109,974 | |||
| 150 | 109,974 | |||
| 22.10.2025 | 11:53:16,778 | 20 | 109,962 | |
| 20 | 109,962 | |||
| 20 | 109,962 | |||
| 22.10.2025 | 11:52:18,165 | 10 | 109,978 | |
| 10 | 109,978 | |||
| 10 | 109,978 | |||
| 22.10.2025 | 11:52:08,777 | 27 | 109,962 | |
| 27 | 109,962 | |||
| 27 | 109,962 | |||
| 22.10.2025 | 11:52:05,836 | 100 | 109,968 | |
| 100 | 109,968 | |||
| 100 | 109,968 | |||
| 22.10.2025 | 11:51:28,185 | 43 | 109,944 | |
| 43 | 109,944 | |||
| 43 | 109,944 | |||
| 22.10.2025 | 11:51:18,438 | 1 | 109,942 | |
| 1 | 109,942 | |||
| 1 | 109,942 | |||
| 22.10.2025 | 11:50:34,735 | 2 | 109,926 | |
| 2 | 109,926 | |||
| 2 | 109,926 | |||
| 22.10.2025 | 11:50:21,545 | 28 | 109,922 | |
| 28 | 109,922 | |||
| 28 | 109,922 | |||
| 22.10.2025 | 11:50:12,839 | 5 | 109,934 | |
| 5 | 109,934 | |||
| 5 | 109,934 | |||
| 22.10.2025 | 11:50:09,065 | 1 | 109,934 | |
| 1 | 109,934 | |||
| 1 | 109,934 | |||
| 22.10.2025 | 11:50:08,908 | 1 | 109,922 | |
| 1 | 109,922 | |||
| 1 | 109,922 | |||
| 22.10.2025 | 11:49:59,146 | 10 | 109,922 | |
| 10 | 109,922 | |||
| 10 | 109,922 | |||
| 22.10.2025 | 11:49:49,613 | 21 | 109,928 | |
| 21 | 109,928 | |||
| 21 | 109,928 | |||
| 22.10.2025 | 11:49:16,812 | 1 | 109,924 | |
| 1 | 109,924 | |||
| 1 | 109,924 | |||
| 22.10.2025 | 11:49:05,850 | 30 | 109,922 | |
| 30 | 109,922 | |||
| 30 | 109,922 | |||
| 22.10.2025 | 11:48:43,993 | 86 | 109,928 | |
| 86 | 109,928 | |||
| 86 | 109,928 | |||
| 22.10.2025 | 11:48:27,400 | 29 | 109,924 | |
| 29 | 109,924 | |||
| 29 | 109,924 | |||
| 22.10.2025 | 11:47:56,841 | 91 | 109,924 | |
| 91 | 109,924 | |||
| 91 | 109,924 | |||
| 22.10.2025 | 11:47:32,617 | 90 | 109,934 | |
| 90 | 109,934 | |||
| 90 | 109,934 | |||
| 22.10.2025 | 11:47:24,539 | 64 | 109,924 | |
| 64 | 109,924 | |||
| 64 | 109,924 | |||
| 22.10.2025 | 11:47:11,504 | 181 | 109,924 | |
| 181 | 109,924 | |||
| 181 | 109,924 | |||
| 22.10.2025 | 11:47:11,293 | 20 | 109,916 | |
| 20 | 109,916 | |||
| 5 | 109,916 | |||
| 15 | 109,916 | |||
| 22.10.2025 | 11:47:03,954 | 1 | 109,912 | |
| 1 | 109,912 | |||
| 1 | 109,912 | |||
| 22.10.2025 | 11:46:53,400 | 450 | 109,922 | |
| 450 | 109,922 | |||
| 450 | 109,922 | |||
| 22.10.2025 | 11:46:35,930 | 55 | 109,922 | |
| 55 | 109,922 | |||
| 55 | 109,922 | |||
| 22.10.2025 | 11:46:33,709 | 1 | 109,934 | |
| 1 | 109,934 | |||
| 1 | 109,934 | |||
| 22.10.2025 | 11:46:01,600 | 10 | 109,934 | |
| 10 | 109,934 | |||
| 10 | 109,934 | |||
| 22.10.2025 | 11:45:42,319 | 1 | 109,926 | |
| 1 | 109,926 | |||
| 1 | 109,926 | |||
| 22.10.2025 | 11:45:35,669 | 55 | 109,932 | |
| 55 | 109,932 | |||
| 55 | 109,932 | |||
| 22.10.2025 | 11:44:50,460 | 3 | 109,932 | |
| 3 | 109,932 | |||
| 3 | 109,932 | |||
| 22.10.2025 | 11:44:47,046 | 60 | 109,932 | |
| 60 | 109,932 | |||
| 60 | 109,932 | |||
| 22.10.2025 | 11:43:55,557 | 1 | 109,948 | |
| 1 | 109,948 | |||
| 1 | 109,948 | |||
| 22.10.2025 | 11:43:53,893 | 45 | 109,936 | |
| 45 | 109,936 | |||
| 45 | 109,936 | |||
| 22.10.2025 | 11:43:48,525 | 1 | 109,942 | |
| 1 | 109,942 | |||
| 1 | 109,942 | |||
| 22.10.2025 | 11:43:41,605 | 81 | 109,948 | |
| 81 | 109,948 | |||
| 81 | 109,948 | |||
| 22.10.2025 | 11:43:40,169 | 1 | 109,954 | |
| 1 | 109,954 | |||
| 1 | 109,954 | |||
| 22.10.2025 | 11:43:17,530 | 10 | 109,946 | |
| 10 | 109,946 | |||
| 10 | 109,946 | |||
| 22.10.2025 | 11:43:16,423 | 648 | 109,964 | |
| 648 | 109,964 | |||
| 648 | 109,964 | |||
| 22.10.2025 | 11:42:49,719 | 1 | 109,968 | |
| 1 | 109,968 | |||
| 1 | 109,968 | |||
| 22.10.2025 | 11:42:16,666 | 3 | 109,972 | |
| 3 | 109,972 | |||
| 3 | 109,972 | |||
| 22.10.2025 | 11:40:42,760 | 3 | 109,972 | |
| 3 | 109,972 | |||
| 3 | 109,972 | |||
| 22.10.2025 | 11:40:41,451 | 1 | 109,972 | |
| 1 | 109,972 | |||
| 1 | 109,972 | |||
| 22.10.2025 | 11:40:11,863 | 29 | 109,978 | |
| 29 | 109,978 | |||
| 29 | 109,978 | |||
| 22.10.2025 | 11:40:01,195 | 182 | 109,978 | |
| 182 | 109,978 | |||
| 182 | 109,978 | |||
| 22.10.2025 | 11:39:45,304 | 15 | 109,978 | |
| 15 | 109,978 | |||
| 15 | 109,978 | |||
| 22.10.2025 | 11:39:21,097 | 68 | 109,984 | |
| 68 | 109,984 | |||
| 68 | 109,984 | |||
| 22.10.2025 | 11:39:11,202 | 17 | 109,984 | |
| 17 | 109,984 | |||
| 17 | 109,984 | |||
| 22.10.2025 | 11:38:33,973 | 10 | 109,978 | |
| 10 | 109,978 | |||
| 10 | 109,978 | |||
| 22.10.2025 | 11:38:31,856 | 2 | 109,978 | |
| 2 | 109,978 | |||
| 2 | 109,978 | |||
| 22.10.2025 | 11:38:17,503 | 68 | 109,984 | |
| 68 | 109,984 | |||
| 68 | 109,984 | |||
| 22.10.2025 | 11:38:10,268 | 11 | 109,972 | |
| 11 | 109,972 | |||
| 11 | 109,972 | |||
| 22.10.2025 | 11:38:09,549 | 136 | 109,984 | |
| 136 | 109,984 | |||
| 136 | 109,984 | |||
| 22.10.2025 | 11:37:46,667 | 1 | 109,988 | |
| 1 | 109,988 | |||
| 1 | 109,988 | |||
| 22.10.2025 | 11:37:36,135 | 7 | 109,972 | |
| 7 | 109,972 | |||
| 7 | 109,972 | |||
| 22.10.2025 | 11:37:14,272 | 6 | 109,974 | |
| 6 | 109,974 | |||
| 6 | 109,974 | |||
| 22.10.2025 | 11:37:11,049 | 1 | 109,972 | |
| 1 | 109,972 | |||
| 1 | 109,972 | |||
| 22.10.2025 | 11:37:02,897 | 27 | 109,974 | |
| 27 | 109,974 | |||
| 27 | 109,974 | |||
| 22.10.2025 | 11:36:56,847 | 65 | 109,974 | |
| 65 | 109,974 | |||
| 65 | 109,974 | |||
| 22.10.2025 | 11:36:53,679 | 168 | 109,966 | |
| 168 | 109,966 | |||
| 168 | 109,966 | |||
| 22.10.2025 | 11:36:36,626 | 3 | 109,972 | |
| 3 | 109,972 | |||
| 3 | 109,972 | |||
| 22.10.2025 | 11:36:34,416 | 64 | 109,978 | |
| 64 | 109,978 | |||
| 64 | 109,978 | |||
| 22.10.2025 | 11:36:27,940 | 32 | 109,972 | |
| 32 | 109,972 | |||
| 32 | 109,972 | |||
| 22.10.2025 | 11:36:17,613 | 1 | 109,978 | |
| 1 | 109,978 | |||
| 1 | 109,978 | |||
| 22.10.2025 | 11:36:03,305 | 42 | 109,966 | |
| 42 | 109,966 | |||
| 42 | 109,966 | |||
| 22.10.2025 | 11:35:33,691 | 106 | 109,952 | |
| 106 | 109,952 | |||
| 106 | 109,952 | |||
| 22.10.2025 | 11:35:11,193 | 182 | 109,964 | |
| 182 | 109,964 | |||
| 182 | 109,964 | |||
| 22.10.2025 | 11:34:04,380 | 1 | 109,954 | |
| 1 | 109,954 | |||
| 1 | 109,954 | |||
| 22.10.2025 | 11:33:06,447 | 18 | 109,948 | |
| 18 | 109,948 | |||
| 18 | 109,948 | |||
| 22.10.2025 | 11:32:52,135 | 9 | 109,932 | |
| 9 | 109,932 | |||
| 9 | 109,932 | |||
| 22.10.2025 | 11:32:40,588 | 12 | 109,948 | |
| 12 | 109,948 | |||
| 12 | 109,948 | |||
| 22.10.2025 | 11:32:40,333 | 6 | 109,948 | |
| 6 | 109,948 | |||
| 6 | 109,948 | |||
| 22.10.2025 | 11:32:37,736 | 88 | 109,936 | |
| 88 | 109,936 | |||
| 88 | 109,936 | |||
| 22.10.2025 | 11:32:24,766 | 2 | 109,936 | |
| 2 | 109,936 | |||
| 2 | 109,936 | |||
| 22.10.2025 | 11:31:28,001 | 1 | 109,948 | |
| 1 | 109,948 | |||
| 1 | 109,948 | |||
| 22.10.2025 | 11:31:18,703 | 30 | 109,954 | |
| 30 | 109,954 | |||
| 30 | 109,954 | |||
| 22.10.2025 | 11:31:17,905 | 35 | 109,942 | |
| 35 | 109,942 | |||
| 35 | 109,942 | |||
| 22.10.2025 | 11:31:05,863 | 3 | 109,946 | |
| 3 | 109,946 | |||
| 3 | 109,946 | |||
| 22.10.2025 | 11:30:56,485 | 8 | 109,946 | |
| 8 | 109,946 | |||
| 8 | 109,946 | |||
| 22.10.2025 | 11:30:36,385 | 1 | 109,934 | |
| 1 | 109,934 | |||
| 1 | 109,934 | |||
| 22.10.2025 | 11:30:34,675 | 1 | 109,934 | |
| 1 | 109,934 | |||
| 1 | 109,934 | |||
| 22.10.2025 | 11:30:29,845 | 1 | 109,926 | |
| 1 | 109,926 | |||
| 1 | 109,926 | |||
| 22.10.2025 | 11:30:02,065 | 5 | 109,944 | |
| 5 | 109,944 | |||
| 5 | 109,944 | |||
| 22.10.2025 | 11:29:17,930 | 5 | 109,968 | |
| 5 | 109,968 | |||
| 5 | 109,968 | |||
| 22.10.2025 | 11:29:16,863 | 61 | 109,952 | |
| 61 | 109,952 | |||
| 61 | 109,952 | |||
| 22.10.2025 | 11:28:47,431 | 45 | 109,958 | |
| 45 | 109,958 | |||
| 45 | 109,958 | |||
| 22.10.2025 | 11:28:27,588 | 50 | 109,946 | |
| 50 | 109,946 | |||
| 50 | 109,946 | |||
| 22.10.2025 | 11:28:17,939 | 6 | 109,946 | |
| 6 | 109,946 | |||
| 6 | 109,946 | |||
| 22.10.2025 | 11:27:55,154 | 1 | 109,946 | |
| 1 | 109,946 | |||
| 1 | 109,946 | |||
| 22.10.2025 | 11:27:07,570 | 25 | 109,954 | |
| 25 | 109,954 | |||
| 25 | 109,954 | |||
| 22.10.2025 | 11:24:39,384 | 21 | 109,946 | |
| 21 | 109,946 | |||
| 21 | 109,946 | |||
| 22.10.2025 | 11:24:22,439 | 2 | 109,948 | |
| 2 | 109,948 | |||
| 2 | 109,948 | |||
| 22.10.2025 | 11:24:12,019 | 10 | 109,948 | |
| 10 | 109,948 | |||
| 10 | 109,948 | |||
| 22.10.2025 | 11:23:58,422 | 38 | 109,948 | |
| 38 | 109,948 | |||
| 38 | 109,948 | |||
| 22.10.2025 | 11:23:32,016 | 1 | 109,936 | |
| 1 | 109,936 | |||
| 1 | 109,936 | |||
| 22.10.2025 | 11:22:46,750 | 17 | 109,926 | |
| 17 | 109,926 | |||
| 17 | 109,926 | |||
| 22.10.2025 | 11:22:19,569 | 370 | 109,924 | |
| 370 | 109,924 | |||
| 370 | 109,924 | |||
| 22.10.2025 | 11:21:42,472 | 64 | 109,912 | |
| 64 | 109,912 | |||
| 64 | 109,912 | |||
| 22.10.2025 | 11:21:21,257 | 10 | 109,894 | |
| 10 | 109,894 | |||
| 10 | 109,894 | |||
| 22.10.2025 | 11:21:07,124 | 46 | 109,882 | |
| 46 | 109,882 | |||
| 46 | 109,882 | |||
| 22.10.2025 | 11:20:55,093 | 91 | 109,888 | |
| 91 | 109,888 | |||
| 91 | 109,888 | |||
| 22.10.2025 | 11:20:53,045 | 4 | 109,888 | |
| 4 | 109,888 | |||
| 4 | 109,888 | |||
| 22.10.2025 | 11:20:37,338 | 9 | 109,874 | |
| 9 | 109,874 | |||
| 9 | 109,874 | |||
| 22.10.2025 | 11:20:14,826 | 15 | 109,872 | |
| 15 | 109,872 | |||
| 15 | 109,872 | |||
| 22.10.2025 | 11:20:01,931 | 225 | 109,884 | |
| 225 | 109,884 | |||
| 225 | 109,884 | |||
| 22.10.2025 | 11:20:00,700 | 2 | 109,878 | |
| 2 | 109,878 | |||
| 2 | 109,878 | |||
| 22.10.2025 | 11:19:57,355 | 1 | 109,866 | |
| 1 | 109,866 | |||
| 1 | 109,866 | |||
| 22.10.2025 | 11:19:16,868 | 3 | 109,884 | |
| 3 | 109,884 | |||
| 3 | 109,884 | |||
| 22.10.2025 | 11:19:08,390 | 35 | 109,87 | |
| 35 | 109,87 | |||
| 35 | 109,87 | |||
| 22.10.2025 | 11:18:37,581 | 2 | 109,878 | |
| 2 | 109,878 | |||
| 2 | 109,878 | |||
| 22.10.2025 | 11:18:18,952 | 179 | 109,86 | |
| 179 | 109,86 | |||
| 179 | 109,86 | |||
| 22.10.2025 | 11:18:00,815 | 30 | 109,874 | |
| 30 | 109,874 | |||
| 30 | 109,874 | |||
| 22.10.2025 | 11:17:57,912 | 2 | 109,874 | |
| 2 | 109,874 | |||
| 2 | 109,874 | |||
| 22.10.2025 | 11:17:49,353 | 45 | 109,874 | |
| 45 | 109,874 | |||
| 45 | 109,874 | |||
| 22.10.2025 | 11:17:30,555 | 11 | 109,862 | |
| 11 | 109,862 | |||
| 11 | 109,862 | |||
| 22.10.2025 | 11:17:05,600 | 3 | 109,862 | |
| 3 | 109,862 | |||
| 3 | 109,862 | |||
| 22.10.2025 | 11:17:00,862 | 10 | 109,878 | |
| 10 | 109,878 | |||
| 10 | 109,878 | |||
| 22.10.2025 | 11:16:53,926 | 3 | 109,862 | |
| 3 | 109,862 | |||
| 3 | 109,862 | |||
| 22.10.2025 | 11:16:47,501 | 20 | 109,852 | |
| 20 | 109,852 | |||
| 20 | 109,852 | |||
| 22.10.2025 | 11:16:19,550 | 45 | 109,852 | |
| 45 | 109,852 | |||
| 45 | 109,852 | |||
| 22.10.2025 | 11:16:13,924 | 15 | 109,856 | |
| 15 | 109,856 | |||
| 15 | 109,856 | |||
| 22.10.2025 | 11:15:55,049 | 12 | 109,862 | |
| 12 | 109,862 | |||
| 12 | 109,862 | |||
| 22.10.2025 | 11:15:17,371 | 3 | 109,856 | |
| 3 | 109,856 | |||
| 3 | 109,856 | |||
| 22.10.2025 | 11:14:44,841 | 27 | 109,868 | |
| 27 | 109,868 | |||
| 27 | 109,868 | |||
| 22.10.2025 | 11:13:04,478 | 1 363 | 109,854 | |
| 1 363 | 109,854 | |||
| 1 363 | 109,854 | |||
| 22.10.2025 | 11:12:27,570 | 1 | 109,85 | |
| 1 | 109,85 | |||
| 1 | 109,85 | |||
| 22.10.2025 | 11:12:23,836 | 4 | 109,858 | |
| 4 | 109,858 | |||
| 4 | 109,858 | |||
| 22.10.2025 | 11:12:20,493 | 15 | 109,86 | |
| 15 | 109,86 | |||
| 15 | 109,86 | |||
| 22.10.2025 | 11:12:07,906 | 2 | 109,862 | |
| 2 | 109,862 | |||
| 2 | 109,862 | |||
| 22.10.2025 | 11:12:03,634 | 2 | 109,862 | |
| 2 | 109,862 | |||
| 2 | 109,862 | |||
| 22.10.2025 | 11:11:54,217 | 10 | 109,878 | |
| 10 | 109,878 | |||
| 10 | 109,878 | |||
| 22.10.2025 | 11:11:52,665 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 22.10.2025 | 11:11:21,190 | 474 | 109,872 | |
| 474 | 109,872 | |||
| 474 | 109,872 | |||
| 22.10.2025 | 11:11:07,756 | 2 | 109,894 | |
| 2 | 109,894 | |||
| 2 | 109,894 | |||
| 22.10.2025 | 11:11:06,602 | 4 | 109,894 | |
| 4 | 109,894 | |||
| 4 | 109,894 | |||
| 22.10.2025 | 11:10:46,754 | 25 | 109,888 | |
| 25 | 109,888 | |||
| 25 | 109,888 | |||
| 22.10.2025 | 11:10:39,038 | 300 | 109,872 | |
| 300 | 109,872 | |||
| 300 | 109,872 | |||
| 22.10.2025 | 11:10:11,191 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 22.10.2025 | 11:10:06,115 | 100 | 109,876 | |
| 100 | 109,876 | |||
| 100 | 109,876 | |||
| 22.10.2025 | 11:09:30,724 | 27 | 109,888 | |
| 27 | 109,888 | |||
| 27 | 109,888 | |||
| 22.10.2025 | 11:09:29,617 | 1 000 | 109,888 | |
| 1 000 | 109,888 | |||
| 1 000 | 109,888 | |||
| 22.10.2025 | 11:09:01,363 | 14 | 109,872 | |
| 14 | 109,872 | |||
| 14 | 109,872 | |||
| 22.10.2025 | 11:08:34,237 | 8 | 109,877 | |
| 8 | 109,877 | |||
| 8 | 109,877 | |||
| 22.10.2025 | 11:06:49,853 | 22 | 109,868 | |
| 22 | 109,868 | |||
| 22 | 109,868 | |||
| 22.10.2025 | 11:06:25,879 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 22.10.2025 | 11:06:09,396 | 14 | 109,866 | |
| 14 | 109,866 | |||
| 14 | 109,866 | |||
| 22.10.2025 | 11:05:57,104 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 22.10.2025 | 11:05:54,004 | 1 | 109,856 | |
| 1 | 109,856 | |||
| 1 | 109,856 | |||
| 22.10.2025 | 11:05:51,715 | 3 185 | 109,87 | |
| 3 185 | 109,87 | |||
| 3 185 | 109,87 | |||
| 22.10.2025 | 11:05:36,522 | 7 | 109,894 | |
| 7 | 109,894 | |||
| 7 | 109,894 | |||
| 22.10.2025 | 11:05:17,434 | 2 | 109,902 | |
| 2 | 109,902 | |||
| 2 | 109,902 | |||
| 22.10.2025 | 11:05:10,490 | 5 | 109,924 | |
| 5 | 109,924 | |||
| 5 | 109,924 | |||
| 22.10.2025 | 11:05:05,927 | 4 | 109,906 | |
| 1 | 109,906 | |||
| 3 | 109,906 | |||
| 4 | 109,906 | |||
| 22.10.2025 | 11:05:05,634 | 4 | 109,912 | |
| 4 | 109,912 | |||
| 4 | 109,912 | |||
| 22.10.2025 | 11:04:38,143 | 15 | 109,934 | |
| 15 | 109,934 | |||
| 15 | 109,934 | |||
| 22.10.2025 | 11:04:23,529 | 50 | 109,922 | |
| 50 | 109,922 | |||
| 50 | 109,922 | |||
| 22.10.2025 | 11:04:09,003 | 41 | 109,934 | |
| 41 | 109,934 | |||
| 41 | 109,934 | |||
| 22.10.2025 | 11:04:08,032 | 2 | 109,934 | |
| 2 | 109,934 | |||
| 2 | 109,934 | |||
| 22.10.2025 | 11:03:58,675 | 1 | 109,934 | |
| 1 | 109,934 | |||
| 1 | 109,934 | |||
| 22.10.2025 | 11:03:56,333 | 2 | 109,926 | |
| 2 | 109,926 | |||
| 2 | 109,926 | |||
| 22.10.2025 | 11:03:29,956 | 14 | 109,934 | |
| 14 | 109,934 | |||
| 14 | 109,934 | |||
| 22.10.2025 | 11:03:17,062 | 1 | 109,928 | |
| 1 | 109,928 | |||
| 1 | 109,928 | |||
| 22.10.2025 | 11:03:01,734 | 3 | 109,928 | |
| 3 | 109,928 | |||
| 3 | 109,928 | |||
| 22.10.2025 | 11:02:59,111 | 12 | 109,924 | |
| 12 | 109,924 | |||
| 12 | 109,924 | |||
| 22.10.2025 | 11:02:52,601 | 50 | 109,916 | |
| 50 | 109,916 | |||
| 50 | 109,916 | |||
| 22.10.2025 | 11:02:44,838 | 1 | 109,934 | |
| 1 | 109,934 | |||
| 1 | 109,934 | |||
| 22.10.2025 | 11:02:21,236 | 90 | 109,934 | |
| 90 | 109,934 | |||
| 90 | 109,934 | |||
| 22.10.2025 | 11:01:47,282 | 63 | 109,944 | |
| 63 | 109,944 | |||
| 63 | 109,944 | |||
| 22.10.2025 | 11:01:09,023 | 15 | 109,942 | |
| 15 | 109,942 | |||
| 15 | 109,942 | |||
| 22.10.2025 | 11:00:42,474 | 30 | 109,936 | |
| 30 | 109,936 | |||
| 30 | 109,936 | |||
| 22.10.2025 | 10:59:46,149 | 79 | 109,936 | |
| 79 | 109,936 | |||
| 79 | 109,936 | |||
| 22.10.2025 | 10:59:45,700 | 4 | 109,948 | |
| 4 | 109,948 | |||
| 4 | 109,948 | |||
| 22.10.2025 | 10:58:35,299 | 2 | 109,954 | |
| 2 | 109,954 | |||
| 2 | 109,954 | |||
| 22.10.2025 | 10:58:27,243 | 2 | 109,954 | |
| 2 | 109,954 | |||
| 2 | 109,954 | |||
| 22.10.2025 | 10:58:21,906 | 1 | 109,954 | |
| 1 | 109,954 | |||
| 1 | 109,954 | |||
| 22.10.2025 | 10:57:41,571 | 25 | 109,936 | |
| 25 | 109,936 | |||
| 25 | 109,936 | |||
| 22.10.2025 | 10:57:20,213 | 12 | 109,934 | |
| 12 | 109,934 | |||
| 12 | 109,934 | |||
| 22.10.2025 | 10:57:08,018 | 150 | 109,934 | |
| 150 | 109,934 | |||
| 150 | 109,934 | |||
| 22.10.2025 | 10:56:25,674 | 10 | 109,938 | |
| 10 | 109,938 | |||
| 10 | 109,938 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 12:49:27
Letzte Aktualisierung:
22.10.2025 @ 12:49:27