Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1164
346
1509,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 08:23:26,355 | 30 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 9 | 1 509,50 | |||
| 16 | 1 509,50 | |||
| 02.05.2025 | 08:23:22,542 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 02.05.2025 | 08:23:20,887 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 02.05.2025 | 08:23:16,554 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:23:15,277 | 34 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 8 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:22:25,110 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:22:18,779 | 15 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 15 | 1 508,50 | |||
| 02.05.2025 | 08:22:18,460 | 9 | 1 509,50 | |
| 9 | 1 509,50 | |||
| 9 | 1 509,50 | |||
| 02.05.2025 | 08:22:12,219 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:21:48,761 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 02.05.2025 | 08:21:48,388 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:21:48,106 | 39 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 18 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 02.05.2025 | 08:21:39,766 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:21:36,461 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 02.05.2025 | 08:21:36,391 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:21:34,106 | 15 | 1 509,50 | |
| 15 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 02.05.2025 | 08:21:28,065 | 30 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 26 | 1 508,50 | |||
| 02.05.2025 | 08:21:15,147 | 6 | 1 509,50 | |
| 6 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 02.05.2025 | 08:21:06,890 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 08:21:05,859 | 74 | 1 508,50 | |
| 70 | 1 508,50 | |||
| 11 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 50 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 02.05.2025 | 08:20:23,935 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:20:18,391 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 02.05.2025 | 08:20:02,889 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:20:01,583 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 02.05.2025 | 08:20:00,451 | 7 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 7 | 1 508,50 | |||
| 02.05.2025 | 08:19:55,746 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:19:47,368 | 302 | 1 509,50 | |
| 302 | 1 509,50 | |||
| 302 | 1 509,50 | |||
| 02.05.2025 | 08:19:43,341 | 19 | 1 509,50 | |
| 19 | 1 509,50 | |||
| 19 | 1 509,50 | |||
| 02.05.2025 | 08:19:43,228 | 19 | 1 509,50 | |
| 19 | 1 509,50 | |||
| 19 | 1 509,50 | |||
| 02.05.2025 | 08:19:39,640 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 08:19:24,374 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 02.05.2025 | 08:19:24,288 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:19:21,627 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:19:19,316 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:19:14,524 | 99 | 1 509,00 | |
| 99 | 1 509,00 | |||
| 99 | 1 509,00 | |||
| 02.05.2025 | 08:19:09,354 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 02.05.2025 | 08:18:57,986 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:18:49,704 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:18:46,828 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 02.05.2025 | 08:18:46,404 | 6 | 1 509,50 | |
| 6 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 02.05.2025 | 08:18:43,926 | 17 | 1 508,50 | |
| 17 | 1 508,50 | |||
| 17 | 1 508,50 | |||
| 02.05.2025 | 08:18:36,742 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 08:18:28,724 | 7 | 1 509,50 | |
| 7 | 1 509,50 | |||
| 7 | 1 509,50 | |||
| 02.05.2025 | 08:18:22,152 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 08:18:17,829 | 6 | 1 509,50 | |
| 6 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 02.05.2025 | 08:18:15,671 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 02.05.2025 | 08:18:14,594 | 41 | 1 509,50 | |
| 25 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 19 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 02.05.2025 | 08:17:40,514 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 02.05.2025 | 08:17:40,352 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 02.05.2025 | 08:17:40,252 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 02.05.2025 | 08:17:40,187 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 02.05.2025 | 08:17:39,114 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:17:28,170 | 14 | 1 509,50 | |
| 14 | 1 509,50 | |||
| 14 | 1 509,50 | |||
| 02.05.2025 | 08:17:23,584 | 83 | 1 508,00 | |
| 81 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 12 | 1 508,00 | |||
| 39 | 1 508,00 | |||
| 15 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:17:11,219 | 19 | 1 507,50 | |
| 19 | 1 507,50 | |||
| 19 | 1 507,50 | |||
| 02.05.2025 | 08:17:06,067 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 02.05.2025 | 08:17:05,868 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 02.05.2025 | 08:17:03,517 | 18 | 1 505,50 | |
| 10 | 1 505,50 | |||
| 8 | 1 505,50 | |||
| 18 | 1 505,50 | |||
| 02.05.2025 | 08:17:03,249 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:16:58,816 | 11 | 1 507,50 | |
| 11 | 1 507,50 | |||
| 11 | 1 507,50 | |||
| 02.05.2025 | 08:16:49,873 | 19 | 1 507,50 | |
| 19 | 1 507,50 | |||
| 19 | 1 507,50 | |||
| 02.05.2025 | 08:16:48,651 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:16:44,318 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 02.05.2025 | 08:16:36,879 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:16:34,633 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 02.05.2025 | 08:16:29,634 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:16:19,421 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 02.05.2025 | 08:16:13,019 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:16:04,746 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 02.05.2025 | 08:16:00,937 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 02.05.2025 | 08:15:54,796 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 02.05.2025 | 08:15:53,186 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:15:52,351 | 10 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 02.05.2025 | 08:15:49,358 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:15:47,498 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:15:46,244 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:15:43,788 | 11 | 1 507,50 | |
| 9 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11 | 1 507,50 | |||
| 02.05.2025 | 08:15:34,972 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:15:28,835 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 02.05.2025 | 08:15:24,804 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:14:45,874 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:14:45,752 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 02.05.2025 | 08:14:40,657 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 02.05.2025 | 08:14:31,263 | 30 | 1 506,00 | |
| 30 | 1 506,00 | |||
| 30 | 1 506,00 | |||
| 02.05.2025 | 08:14:17,791 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 02.05.2025 | 08:14:16,868 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 20 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 02.05.2025 | 08:14:15,640 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 02.05.2025 | 08:13:49,476 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 02.05.2025 | 08:13:15,194 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 02.05.2025 | 08:13:11,373 | 6 | 1 505,50 | |
| 6 | 1 505,50 | |||
| 6 | 1 505,50 | |||
| 02.05.2025 | 08:12:56,235 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 02.05.2025 | 08:12:54,738 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 02.05.2025 | 08:12:53,636 | 4 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 02.05.2025 | 08:12:43,974 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 02.05.2025 | 08:12:43,468 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 02.05.2025 | 08:12:42,852 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 02.05.2025 | 08:12:22,631 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:12:18,421 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 02.05.2025 | 08:11:54,756 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:11:52,787 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 02.05.2025 | 08:11:41,244 | 6 | 1 504,50 | |
| 6 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 02.05.2025 | 08:11:39,285 | 50 | 1 504,50 | |
| 8 | 1 504,50 | |||
| 50 | 1 504,50 | |||
| 27 | 1 504,50 | |||
| 15 | 1 504,50 | |||
| 02.05.2025 | 08:11:32,136 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 02.05.2025 | 08:11:28,699 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 02.05.2025 | 08:11:26,961 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 02.05.2025 | 08:11:24,987 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 02.05.2025 | 08:11:16,104 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 02.05.2025 | 08:11:10,372 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 02.05.2025 | 08:11:07,858 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 02.05.2025 | 08:11:06,323 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 02.05.2025 | 08:11:03,484 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 02.05.2025 | 08:10:52,817 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 02.05.2025 | 08:10:46,524 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 02.05.2025 | 08:10:37,047 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 02.05.2025 | 08:10:36,118 | 58 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 18 | 1 503,50 | |||
| 7 | 1 503,50 | |||
| 30 | 1 503,50 | |||
| 55 | 1 503,50 | |||
| 02.05.2025 | 08:09:41,316 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 02.05.2025 | 08:09:40,943 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 02.05.2025 | 08:09:37,810 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 02.05.2025 | 08:09:33,370 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 02.05.2025 | 08:09:32,679 | 5 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 02.05.2025 | 08:09:25,930 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 02.05.2025 | 08:09:16,674 | 20 | 1 503,50 | |
| 8 | 1 503,50 | |||
| 12 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 02.05.2025 | 08:09:15,328 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 02.05.2025 | 08:09:10,132 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 02.05.2025 | 08:08:53,907 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 02.05.2025 | 08:08:39,437 | 30 | 1 505,00 | |
| 30 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 02.05.2025 | 08:08:38,617 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 02.05.2025 | 08:08:35,811 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 02.05.2025 | 08:08:26,554 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 02.05.2025 | 08:08:25,548 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:08:19,006 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 02.05.2025 | 08:08:05,155 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:08:04,020 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 02.05.2025 | 08:08:00,201 | 40 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 25 | 1 505,00 | |||
| 40 | 1 505,00 | |||
| 02.05.2025 | 08:08:00,090 | 3 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 02.05.2025 | 08:07:55,845 | 19 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 19 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 02.05.2025 | 08:07:41,698 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 02.05.2025 | 08:07:41,634 | 31 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 31 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 02.05.2025 | 08:07:37,649 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 02.05.2025 | 08:07:33,662 | 45 | 1 508,50 | |
| 45 | 1 508,50 | |||
| 45 | 1 508,50 | |||
| 02.05.2025 | 08:07:27,026 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 08:07:25,386 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 08:07:21,741 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:07:20,133 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:07:16,588 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 02.05.2025 | 08:07:13,728 | 25 | 1 508,00 | |
| 25 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 02.05.2025 | 08:07:13,157 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:07:11,787 | 6 | 1 509,50 | |
| 6 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 02.05.2025 | 08:07:01,715 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:06:59,502 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:56,387 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:54,680 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:50,663 | 18 | 1 509,50 | |
| 18 | 1 509,50 | |||
| 18 | 1 509,50 | |||
| 02.05.2025 | 08:06:48,622 | 26 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 20 | 1 509,00 | |||
| 6 | 1 509,00 | |||
| 15 | 1 509,00 | |||
| 02.05.2025 | 08:06:28,548 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 02.05.2025 | 08:06:24,697 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:22,987 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:20,271 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:19,192 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 02.05.2025 | 08:06:12,448 | 21 | 1 508,00 | |
| 21 | 1 508,00 | |||
| 21 | 1 508,00 | |||
| 02.05.2025 | 08:06:01,666 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:05:52,215 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 08:05:48,897 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:05:45,774 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:05:37,530 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 02.05.2025 | 08:05:37,362 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 08:05:35,612 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:05:35,251 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 02.05.2025 | 08:05:32,760 | 3 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 02.05.2025 | 08:05:30,332 | 37 | 1 508,00 | |
| 6 | 1 508,00 | |||
| 17 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:05:23,448 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:05:22,928 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:05:20,921 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 02.05.2025 | 08:05:18,667 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 02.05.2025 | 08:05:16,089 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:05:15,704 | 15 | 1 508,50 | |
| 15 | 1 508,50 | |||
| 15 | 1 508,50 | |||
| 02.05.2025 | 08:05:06,078 | 50 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 25 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 08:05:04,412 | 77 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 27 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 20 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 9 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 4 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 24 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 02.05.2025 | 08:03:41,354 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 02.05.2025 | 08:03:41,276 | 46 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 46 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 11 | 1 508,00 | |||
| 02.05.2025 | 08:03:40,616 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:03:38,806 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:03:35,901 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:03:35,593 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 02.05.2025 | 08:03:35,373 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 02.05.2025 | 08:03:34,789 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:03:33,278 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:03:33,077 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 02.05.2025 | 08:03:30,528 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 02.05.2025 | 08:03:28,585 | 89 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 23 | 1 510,00 | |||
| 75 | 1 510,00 | |||
| 53 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 02.05.2025 | 08:03:21,750 | 40 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 13 | 1 509,00 | |||
| 20 | 1 509,00 | |||
| 02.05.2025 | 08:02:43,598 | 10 | 1 510,50 | |
| 10 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 02.05.2025 | 08:02:40,153 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:02:38,971 | 13 | 1 510,50 | |
| 13 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 02.05.2025 | 08:02:31,970 | 9 | 1 510,00 | |
| 9 | 1 510,00 | |||
| 9 | 1 510,00 | |||
| 02.05.2025 | 08:02:31,605 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 02.05.2025 | 08:02:31,404 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 02.05.2025 | 08:02:30,604 | 25 | 1 510,00 | |
| 25 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 23 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 02.05.2025 | 08:02:27,880 | 86 | 1 510,00 | |
| 70 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 65 | 1 510,00 | |||
| 02.05.2025 | 08:01:57,477 | 30 | 1 510,00 | |
| 30 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 02.05.2025 | 08:01:56,876 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 02.05.2025 | 08:01:53,065 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 02.05.2025 | 08:01:52,742 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 02.05.2025 | 08:01:52,342 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 02.05.2025 | 08:01:51,435 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 02.05.2025 | 08:01:49,453 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 02.05.2025 | 08:01:47,616 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 02.05.2025 | 08:01:46,211 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 02.05.2025 | 08:01:45,728 | 11 | 1 510,00 | |
| 11 | 1 510,00 | |||
| 11 | 1 510,00 | |||
| 02.05.2025 | 08:01:44,660 | 16 | 1 511,00 | |
| 13 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 02.05.2025 | 08:01:37,588 | 541 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 6 | 1 510,00 | |||
| 6 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 134 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 313 | 1 510,00 | |||
| 79 | 1 510,00 | |||
| 46 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 50 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 13 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 61 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 18 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 100 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 02.05.2025 | 07:59:57,500 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 02.05.2025 | 07:59:53,319 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 02.05.2025 | 07:59:42,223 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 02.05.2025 | 07:59:38,587 | 20 | 1 509,50 | |
| 20 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 02.05.2025 | 07:59:25,009 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 07:59:20,434 | 25 | 1 509,50 | |
| 25 | 1 509,50 | |||
| 25 | 1 509,50 | |||
| 02.05.2025 | 07:59:10,373 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 02.05.2025 | 07:59:10,290 | 45 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 45 | 1 507,50 | |||
| 15 | 1 507,50 | |||
| 02.05.2025 | 07:58:58,473 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 07:58:35,937 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 02.05.2025 | 07:58:22,887 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 07:58:09,315 | 15 | 1 508,50 | |
| 15 | 1 508,50 | |||
| 15 | 1 508,50 | |||
| 02.05.2025 | 07:57:58,268 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 07:57:54,343 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 07:57:51,623 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 02.05.2025 | 07:57:40,083 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 02.05.2025 | 07:57:37,180 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 02.05.2025 | 07:57:36,545 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 02.05.2025 | 07:57:22,552 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 07:57:08,695 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 02.05.2025 | 07:57:03,643 | 30 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 15 | 1 507,50 | |||
| 02.05.2025 | 07:56:55,080 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 02.05.2025 | 07:56:50,611 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 02.05.2025 | 07:56:42,023 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 07:56:31,815 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 02.05.2025 | 07:56:23,466 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 02.05.2025 | 07:56:17,954 | 181 | 1 509,50 | |
| 175 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 179 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 07:56:04,802 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 02.05.2025 | 07:56:04,677 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 02.05.2025 | 07:56:01,492 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 17 | 1 506,50 | |||
| 02.05.2025 | 07:55:36,343 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 02.05.2025 | 07:55:24,055 | 14 | 1 509,00 | |
| 14 | 1 509,00 | |||
| 14 | 1 509,00 | |||
| 02.05.2025 | 07:55:05,182 | 10 | 1 509,00 | |
| 10 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 02.05.2025 | 07:55:00,141 | 27 | 1 509,50 | |
| 27 | 1 509,50 | |||
| 27 | 1 509,50 | |||
| 02.05.2025 | 07:55:00,008 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 07:54:54,819 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 02.05.2025 | 07:54:47,154 | 11 | 1 508,50 | |
| 11 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 02.05.2025 | 07:54:45,990 | 15 | 1 509,50 | |
| 15 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 02.05.2025 | 07:54:43,419 | 12 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 07:53:54,254 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 07:53:48,622 | 20 | 1 509,50 | |
| 20 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 02.05.2025 | 07:53:40,096 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 07:53:36,506 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 02.05.2025 | 07:53:32,097 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 07:53:31,968 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 07:52:15,988 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 07:52:12,740 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 02.05.2025 | 07:52:11,880 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 07:51:59,114 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 07:51:35,714 | 25 | 1 509,50 | |
| 25 | 1 509,50 | |||
| 25 | 1 509,50 | |||
| 02.05.2025 | 07:51:33,990 | 31 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 13 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 31 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 02.05.2025 | 07:51:25,068 | 14 | 1 508,50 | |
| 14 | 1 508,50 | |||
| 14 | 1 508,50 | |||
| 02.05.2025 | 07:51:18,720 | 5 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 02.05.2025 | 07:50:53,316 | 25 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 25 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 02.05.2025 | 07:50:47,161 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 07:50:45,447 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 07:50:33,000 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 02.05.2025 | 07:50:32,828 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 07:50:15,917 | 20 | 1 507,00 | |
| 20 | 1 507,00 | |||
| 20 | 1 507,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,50
Ask: 1 509,50
Umsatz: 20 616 TEUR -
Nvidia Corp.
Bid: 98,73 / Ask: 98,76
Umsatz: 13 301 TEUR -
Microsoft Corp.
Bid: 377,20 / Ask: 377,80
Umsatz: 9 810 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 582,60 / Ask: 582,80
Umsatz: 3 884 TEUR -
Palantir Technologies Inc.
Bid: 102,80 / Ask: 102,96
Umsatz: 3 708 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 08:23:27
Letzte Aktualisierung:
02.05.2025 @ 08:23:27