Tradegate Exchange

Rheinmetall AG

8180

4837

1571,50

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	17:02:07,226	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	17:01:56,125	40		1 570,50
			40	1 570,50
			40	1 570,50
02/05/2025	17:01:55,774	10		1 571,00
			10	1 571,00
			10	1 571,00
02/05/2025	17:01:44,210	14		1 570,50
			14	1 570,50
			14	1 570,50
02/05/2025	17:01:42,948	1		1 571,00
			1	1 571,00
			1	1 571,00
02/05/2025	17:01:40,072	5		1 571,00
			5	1 571,00
			5	1 571,00
02/05/2025	17:01:39,946	2		1 570,50
			2	1 570,50
			2	1 570,50
02/05/2025	17:01:33,253	7		1 571,00
			7	1 571,00
			7	1 571,00
02/05/2025	17:01:30,804	3		1 571,00
			3	1 571,00
			3	1 571,00
02/05/2025	17:01:22,073	1		1 571,00
			1	1 571,00
			1	1 571,00
02/05/2025	17:01:12,406	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	17:00:47,476	2		1 571,00
			2	1 571,00
			2	1 571,00
02/05/2025	17:00:46,332	1		1 570,00
			1	1 570,00
			1	1 570,00
02/05/2025	17:00:42,108	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	17:00:35,569	1		1 570,00
			1	1 570,00
			1	1 570,00
02/05/2025	17:00:20,591	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	17:00:09,892	3		1 570,50
			3	1 570,50
			3	1 570,50
02/05/2025	17:00:03,669	1		1 570,00
			1	1 570,00
			1	1 570,00
02/05/2025	17:00:00,769	3		1 569,50
			3	1 569,50
			3	1 569,50
02/05/2025	17:00:00,665	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	17:00:00,369	1		1 569,50
			1	1 569,50
			1	1 569,50
02/05/2025	16:59:57,721	35		1 570,00
			35	1 570,00
			35	1 570,00
02/05/2025	16:59:55,672	1		1 569,50
			1	1 569,50
			1	1 569,50
02/05/2025	16:59:39,820	1		1 570,00
			1	1 570,00
			1	1 570,00
02/05/2025	16:59:35,097	1		1 570,00
			1	1 570,00
			1	1 570,00
02/05/2025	16:59:33,535	2		1 570,00
			2	1 570,00
			2	1 570,00
02/05/2025	16:59:27,043	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	16:59:17,825	40		1 570,00
			40	1 570,00
			40	1 570,00
02/05/2025	16:59:15,720	10		1 570,00
			10	1 570,00
			10	1 570,00
02/05/2025	16:59:10,788	10		1 570,50
			10	1 570,50
			10	1 570,50
02/05/2025	16:59:05,928	26		1 570,50
			26	1 570,50
			3	1 570,50
			23	1 570,50
02/05/2025	16:59:05,101	1		1 569,50
			1	1 569,50
			1	1 569,50
02/05/2025	16:59:03,591	1		1 569,50
			1	1 569,50
			1	1 569,50
02/05/2025	16:59:01,781	1		1 570,00
			1	1 570,00
			1	1 570,00
02/05/2025	16:58:56,143	1		1 569,50
			1	1 569,50
			1	1 569,50
02/05/2025	16:58:41,622	3		1 569,50
			3	1 569,50
			3	1 569,50
02/05/2025	16:58:39,272	2		1 570,50
			2	1 570,50
			2	1 570,50
02/05/2025	16:58:36,397	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	16:58:29,068	3		1 570,00
			3	1 570,00
			3	1 570,00
02/05/2025	16:58:11,228	40		1 570,00
			40	1 570,00
			40	1 570,00
02/05/2025	16:58:06,215	15		1 570,00
			15	1 570,00
			15	1 570,00
02/05/2025	16:58:01,264	30		1 570,50
			30	1 570,50
			30	1 570,50
02/05/2025	16:58:01,156	3		1 569,50
			3	1 569,50
			3	1 569,50
02/05/2025	16:57:53,320	35		1 570,00
			35	1 570,00
			35	1 570,00
02/05/2025	16:57:37,761	35		1 569,50
			35	1 569,50
			35	1 569,50
02/05/2025	16:57:29,483	2		1 569,00
			2	1 569,00
			2	1 569,00
02/05/2025	16:57:26,394	10		1 569,50
			1	1 569,50
			9	1 569,50
			10	1 569,50
02/05/2025	16:57:12,426	40		1 569,50
			40	1 569,50
			40	1 569,50
02/05/2025	16:57:10,556	23		1 569,50
			10	1 569,50
			13	1 569,50
			23	1 569,50
02/05/2025	16:57:02,277	40		1 569,50
			40	1 569,50
			40	1 569,50
02/05/2025	16:56:55,714	5		1 570,50
			5	1 570,50
			5	1 570,50
02/05/2025	16:56:41,555	2		1 569,00
			2	1 569,00
			2	1 569,00
02/05/2025	16:56:41,223	1		1 569,00
			1	1 569,00
			1	1 569,00
02/05/2025	16:56:41,067	40		1 569,00
			40	1 569,00
			40	1 569,00
02/05/2025	16:56:40,917	40		1 569,00
			40	1 569,00
			40	1 569,00
02/05/2025	16:56:40,802	40		1 569,00
			35	1 569,00
			40	1 569,00
			5	1 569,00
02/05/2025	16:56:18,039	4		1 569,50
			4	1 569,50
			4	1 569,50
02/05/2025	16:56:16,207	35		1 569,50
			35	1 569,50
			35	1 569,50
02/05/2025	16:56:16,137	10		1 569,50
			10	1 569,50
			10	1 569,50
02/05/2025	16:56:15,939	45		1 570,50
			45	1 570,50
			11	1 570,50
			34	1 570,50
02/05/2025	16:56:10,501	4		1 569,50
			4	1 569,50
			4	1 569,50
02/05/2025	16:56:04,192	2		1 570,00
			2	1 570,00
			2	1 570,00
02/05/2025	16:55:55,276	31		1 570,00
			31	1 570,00
			31	1 570,00
02/05/2025	16:55:49,194	5		1 570,50
			5	1 570,50
			5	1 570,50
02/05/2025	16:55:47,630	3		1 570,50
			3	1 570,50
			3	1 570,50
02/05/2025	16:55:41,107	4		1 570,50
			4	1 570,50
			4	1 570,50
02/05/2025	16:55:35,425	3		1 570,50
			3	1 570,50
			3	1 570,50
02/05/2025	16:55:28,559	1		1 569,50
			1	1 569,50
			1	1 569,50
02/05/2025	16:55:27,254	1		1 569,50
			1	1 569,50
			1	1 569,50
02/05/2025	16:55:21,613	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	16:55:12,257	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	16:55:11,332	5		1 569,50
			5	1 569,50
			5	1 569,50
02/05/2025	16:55:07,793	7		1 570,50
			6	1 570,50
			7	1 570,50
			1	1 570,50
02/05/2025	16:54:52,069	35		1 570,00
			35	1 570,00
			35	1 570,00
02/05/2025	16:54:51,687	10		1 570,00
			10	1 570,00
			10	1 570,00
02/05/2025	16:54:45,559	10		1 570,50
			10	1 570,50
			10	1 570,50
02/05/2025	16:54:18,925	5		1 570,50
			5	1 570,50
			5	1 570,50
02/05/2025	16:54:11,776	4		1 570,50
			4	1 570,50
			4	1 570,50
02/05/2025	16:54:03,398	10		1 570,50
			10	1 570,50
			10	1 570,50
02/05/2025	16:53:52,778	2		1 570,50
			2	1 570,50
			2	1 570,50
02/05/2025	16:53:51,229	4		1 571,00
			4	1 571,00
			4	1 571,00
02/05/2025	16:53:49,240	1		1 571,00
			1	1 571,00
			1	1 571,00
02/05/2025	16:53:49,132	1		1 571,00
			1	1 571,00
			1	1 571,00
02/05/2025	16:53:47,118	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	16:53:31,242	40		1 571,50
			40	1 571,50
			40	1 571,50
02/05/2025	16:53:28,480	40		1 571,50
			40	1 571,50
			40	1 571,50
02/05/2025	16:53:20,542	6		1 571,50
			6	1 571,50
			6	1 571,50
02/05/2025	16:53:14,577	6		1 571,50
			6	1 571,50
			6	1 571,50
02/05/2025	16:52:49,538	10		1 571,50
			10	1 571,50
			10	1 571,50
02/05/2025	16:52:48,727	12		1 572,00
			12	1 572,00
			12	1 572,00
02/05/2025	16:52:47,497	2		1 572,00
			2	1 572,00
			2	1 572,00
02/05/2025	16:52:41,362	35		1 571,00
			35	1 571,00
			35	1 571,00
02/05/2025	16:52:41,247	72		1 572,00
			52	1 572,00
			40	1 572,00
			32	1 572,00
			20	1 572,00
02/05/2025	16:52:14,882	10		1 572,50
			10	1 572,50
			10	1 572,50
02/05/2025	16:52:06,997	21		1 572,50
			21	1 572,50
			21	1 572,50
02/05/2025	16:52:06,125	1		1 573,50
			1	1 573,50
			1	1 573,50
02/05/2025	16:52:06,081	1		1 573,50
			1	1 573,50
			1	1 573,50
02/05/2025	16:52:03,977	2		1 573,50
			2	1 573,50
			2	1 573,50
02/05/2025	16:51:30,675	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	16:51:30,573	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	16:51:29,904	6		1 573,50
			6	1 573,50
			6	1 573,50
02/05/2025	16:51:23,729	19		1 573,50
			19	1 573,50
			19	1 573,50
02/05/2025	16:50:49,313	1		1 572,00
			1	1 572,00
			1	1 572,00
02/05/2025	16:50:42,772	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	16:50:37,905	23		1 573,00
			22	1 573,00
			23	1 573,00
			1	1 573,00
02/05/2025	16:50:31,590	40		1 571,50
			40	1 571,50
			40	1 571,50
02/05/2025	16:50:26,546	10		1 571,50
			10	1 571,50
			10	1 571,50
02/05/2025	16:50:20,983	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	16:50:13,587	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	16:50:03,666	22		1 570,50
			22	1 570,50
			22	1 570,50
02/05/2025	16:50:02,169	35		1 571,00
			35	1 571,00
			35	1 571,00
02/05/2025	16:49:58,391	3		1 570,50
			3	1 570,50
			3	1 570,50
02/05/2025	16:49:57,499	30		1 571,50
			30	1 571,50
			30	1 571,50
02/05/2025	16:49:45,482	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	16:49:36,759	1		1 572,00
			1	1 572,00
			1	1 572,00
02/05/2025	16:49:17,743	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	16:49:17,550	1		1 569,00
			1	1 569,00
			1	1 569,00
02/05/2025	16:49:17,442	1		1 569,00
			1	1 569,00
			1	1 569,00
02/05/2025	16:49:16,081	5		1 570,00
			5	1 570,00
			5	1 570,00
02/05/2025	16:49:15,897	86		1 570,00
			10	1 570,00
			75	1 570,00
			1	1 570,00
			8	1 570,00
			3	1 570,00
			37	1 570,00
			15	1 570,00
			23	1 570,00
02/05/2025	16:49:09,456	20		1 570,00
			20	1 570,00
			20	1 570,00
02/05/2025	16:48:58,068	6		1 570,50
			6	1 570,50
			6	1 570,50
02/05/2025	16:48:58,008	5		1 571,00
			5	1 571,00
			5	1 571,00
02/05/2025	16:48:54,999	1		1 575,50
			1	1 575,50
			1	1 575,50
02/05/2025	16:48:51,806	3		1 574,50
			3	1 574,50
			2	1 574,50
			1	1 574,50
02/05/2025	16:48:48,867	1		1 575,50
			1	1 575,50
			1	1 575,50
02/05/2025	16:48:41,323	1		1 575,50
			1	1 575,50
			1	1 575,50
02/05/2025	16:48:37,597	7		1 575,00
			5	1 575,00
			2	1 575,00
			7	1 575,00
02/05/2025	16:48:23,211	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	16:48:19,565	3		1 573,50
			3	1 573,50
			3	1 573,50
02/05/2025	16:48:11,010	10		1 573,50
			10	1 573,50
			10	1 573,50
02/05/2025	16:48:10,835	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	16:48:09,698	20		1 574,00
			20	1 574,00
			20	1 574,00
02/05/2025	16:48:03,645	10		1 574,00
			10	1 574,00
			10	1 574,00
02/05/2025	16:47:58,617	20		1 573,50
			20	1 573,50
			20	1 573,50
02/05/2025	16:47:53,377	5		1 573,00
			5	1 573,00
			5	1 573,00
02/05/2025	16:47:52,966	2		1 573,00
			2	1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	16:47:51,722	3		1 574,00
			3	1 574,00
			3	1 574,00
02/05/2025	16:47:45,326	20		1 573,00
			20	1 573,00
			20	1 573,00
02/05/2025	16:47:44,949	3		1 574,00
			3	1 574,00
			3	1 574,00
02/05/2025	16:47:36,519	5		1 573,00
			5	1 573,00
			5	1 573,00
02/05/2025	16:47:32,312	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	16:47:29,263	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	16:47:28,945	30		1 573,00
			30	1 573,00
			30	1 573,00
02/05/2025	16:47:22,381	10		1 574,00
			10	1 574,00
			10	1 574,00
02/05/2025	16:47:20,908	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	16:47:20,340	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	16:47:17,196	20		1 574,50
			20	1 574,50
			20	1 574,50
02/05/2025	16:47:14,455	1		1 573,50
			1	1 573,50
			1	1 573,50
02/05/2025	16:47:09,942	2		1 574,50
			2	1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	16:47:03,815	10		1 574,00
			10	1 574,00
			10	1 574,00
02/05/2025	16:47:01,726	10		1 573,50
			10	1 573,50
			10	1 573,50
02/05/2025	16:46:57,576	20		1 573,50
			20	1 573,50
			20	1 573,50
02/05/2025	16:46:55,189	1		1 575,00
			1	1 575,00
			1	1 575,00
02/05/2025	16:46:53,683	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	16:46:52,551	1		1 575,00
			1	1 575,00
			1	1 575,00
02/05/2025	16:46:52,193	1		1 575,00
			1	1 575,00
			1	1 575,00
02/05/2025	16:46:52,060	7		1 575,00
			7	1 575,00
			7	1 575,00
02/05/2025	16:46:44,730	7		1 575,00
			7	1 575,00
			7	1 575,00
02/05/2025	16:46:42,817	1		1 575,00
			1	1 575,00
			1	1 575,00
02/05/2025	16:46:41,494	2		1 575,00
			2	1 575,00
			2	1 575,00
02/05/2025	16:46:39,406	2		1 576,00
			2	1 576,00
			2	1 576,00
02/05/2025	16:46:39,272	32		1 575,00
			30	1 575,00
			32	1 575,00
			2	1 575,00
02/05/2025	16:46:37,180	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	16:46:35,070	1		1 573,50
			1	1 573,50
			1	1 573,50
02/05/2025	16:46:33,992	17		1 573,00
			2	1 573,00
			1	1 573,00
			3	1 573,00
			16	1 573,00
			12	1 573,00
02/05/2025	16:46:19,677	40		1 573,00
			40	1 573,00
			40	1 573,00
02/05/2025	16:46:17,457	3		1 572,00
			3	1 572,00
			3	1 572,00
02/05/2025	16:46:10,751	15		1 572,00
			15	1 572,00
			15	1 572,00
02/05/2025	16:46:02,849	5		1 571,50
			5	1 571,50
			5	1 571,50
02/05/2025	16:45:58,957	1		1 572,00
			1	1 572,00
			1	1 572,00
02/05/2025	16:45:50,192	1		1 571,00
			1	1 571,00
			1	1 571,00
02/05/2025	16:45:48,175	4		1 571,00
			4	1 571,00
			4	1 571,00
02/05/2025	16:45:39,213	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	16:45:35,127	30		1 570,50
			30	1 570,50
			10	1 570,50
			20	1 570,50
02/05/2025	16:45:30,061	4		1 570,50
			4	1 570,50
			4	1 570,50
02/05/2025	16:45:28,991	20		1 571,50
			20	1 571,50
			20	1 571,50
02/05/2025	16:45:22,289	2		1 571,50
			2	1 571,50
			2	1 571,50
02/05/2025	16:45:18,926	15		1 571,00
			15	1 571,00
			15	1 571,00
02/05/2025	16:45:10,749	2		1 571,00
			2	1 571,00
			2	1 571,00
02/05/2025	16:45:02,362	1		1 571,00
			1	1 571,00
			1	1 571,00
02/05/2025	16:44:55,037	2		1 570,50
			2	1 570,50
			2	1 570,50
02/05/2025	16:44:49,199	11		1 571,00
			11	1 571,00
			11	1 571,00
02/05/2025	16:44:48,521	40		1 571,00
			40	1 571,00
			40	1 571,00
02/05/2025	16:44:48,366	49		1 571,00
			40	1 571,00
			9	1 571,00
			49	1 571,00
02/05/2025	16:44:45,807	40		1 571,50
			40	1 571,50
			40	1 571,50
02/05/2025	16:44:44,975	40		1 571,50
			40	1 571,50
			40	1 571,50
02/05/2025	16:44:44,724	41		1 571,50
			1	1 571,50
			40	1 571,50
			41	1 571,50
02/05/2025	16:44:40,164	20		1 571,50
			20	1 571,50
			20	1 571,50
02/05/2025	16:44:38,380	2		1 571,00
			2	1 571,00
			2	1 571,00
02/05/2025	16:44:31,993	1		1 572,00
			1	1 572,00
			1	1 572,00
02/05/2025	16:44:30,988	1		1 572,00
			1	1 572,00
			1	1 572,00
02/05/2025	16:44:21,832	3		1 571,50
			3	1 571,50
			3	1 571,50
02/05/2025	16:44:21,100	5		1 572,50
			5	1 572,50
			5	1 572,50
02/05/2025	16:44:06,177	3		1 571,50
			3	1 571,50
			3	1 571,50
02/05/2025	16:44:02,786	40		1 571,50
			40	1 571,50
			40	1 571,50
02/05/2025	16:44:00,395	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	16:43:57,676	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	16:43:56,638	35		1 571,50
			35	1 571,50
			35	1 571,50
02/05/2025	16:43:47,010	1		1 573,50
			1	1 573,50
			1	1 573,50
02/05/2025	16:43:45,460	4		1 573,00
			4	1 573,00
			4	1 573,00
02/05/2025	16:43:42,183	3		1 573,00
			3	1 573,00
			3	1 573,00
02/05/2025	16:43:41,957	10		1 573,00
			10	1 573,00
			10	1 573,00
02/05/2025	16:43:39,049	2		1 573,00
			2	1 573,00
			2	1 573,00
02/05/2025	16:43:28,908	1		1 573,50
			1	1 573,50
			1	1 573,50
02/05/2025	16:43:15,743	10		1 573,00
			10	1 573,00
			10	1 573,00
02/05/2025	16:43:07,388	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	16:43:05,206	5		1 573,00
			5	1 573,00
			5	1 573,00
02/05/2025	16:43:02,702	8		1 572,50
			8	1 572,50
			8	1 572,50
02/05/2025	16:43:02,668	20		1 572,50
			20	1 572,50
			20	1 572,50
02/05/2025	16:42:55,615	1		1 572,00
			1	1 572,00
			1	1 572,00
02/05/2025	16:42:53,964	3		1 573,50
			3	1 573,50
			3	1 573,50
02/05/2025	16:42:52,998	9		1 573,50
			9	1 573,50
			9	1 573,50
02/05/2025	16:42:48,137	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	16:42:31,096	15		1 572,50
			15	1 572,50
			15	1 572,50
02/05/2025	16:42:30,734	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	16:42:26,382	7		1 572,00
			7	1 572,00
			7	1 572,00
02/05/2025	16:42:21,680	3		1 572,50
			3	1 572,50
			3	1 572,50
02/05/2025	16:42:19,037	10		1 572,50
			10	1 572,50
			10	1 572,50
02/05/2025	16:42:09,241	2		1 571,50
			2	1 571,50
			2	1 571,50
02/05/2025	16:41:59,024	2		1 572,00
			2	1 572,00
			2	1 572,00
02/05/2025	16:41:57,254	1		1 572,00
			1	1 572,00
			1	1 572,00
02/05/2025	16:41:50,797	2		1 571,00
			2	1 571,00
			2	1 571,00
02/05/2025	16:41:46,542	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	16:41:45,063	1		1 571,00
			1	1 571,00
			1	1 571,00
02/05/2025	16:41:44,293	30		1 572,00
			15	1 572,00
			10	1 572,00
			15	1 572,00
			20	1 572,00
02/05/2025	16:41:44,186	15		1 572,00
			15	1 572,00
			15	1 572,00
02/05/2025	16:41:40,732	6		1 572,50
			6	1 572,50
			6	1 572,50
02/05/2025	16:41:28,777	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	16:41:22,943	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	16:41:17,613	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	16:41:16,173	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	16:41:13,687	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	16:41:10,669	1		1 573,50
			1	1 573,50
			1	1 573,50
02/05/2025	16:41:02,553	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	16:40:57,592	1		1 573,50
			1	1 573,50
			1	1 573,50
02/05/2025	16:40:52,874	2		1 573,00
			2	1 573,00
			2	1 573,00
02/05/2025	16:40:44,723	24		1 572,50
			24	1 572,50
			24	1 572,50
02/05/2025	16:40:39,081	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	16:40:14,422	5		1 572,00
			5	1 572,00
			5	1 572,00
02/05/2025	16:40:12,075	10		1 573,00
			8	1 573,00
			9	1 573,00
			1	1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	16:39:53,184	40		1 572,00
			40	1 572,00
			40	1 572,00
02/05/2025	16:39:50,379	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	16:39:47,840	8		1 572,50
			8	1 572,50
			8	1 572,50
02/05/2025	16:39:40,128	5		1 573,00
			5	1 573,00
			5	1 573,00
02/05/2025	16:39:38,109	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	16:39:35,900	3		1 573,00
			3	1 573,00
			3	1 573,00
02/05/2025	16:39:34,331	3		1 573,00
			3	1 573,00
			3	1 573,00
02/05/2025	16:39:29,200	30		1 572,50
			30	1 572,50
			30	1 572,50
02/05/2025	16:39:27,794	1		1 573,50
			1	1 573,50
			1	1 573,50
02/05/2025	16:39:27,631	1		1 573,50
			1	1 573,50
			1	1 573,50
02/05/2025	16:39:24,648	5		1 573,50
			5	1 573,50
			5	1 573,50
02/05/2025	16:39:05,852	2		1 574,00
			2	1 574,00
			2	1 574,00
02/05/2025	16:38:57,457	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	16:38:56,850	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	16:38:52,515	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	16:38:51,311	1		1 573,50
			1	1 573,50
			1	1 573,50
02/05/2025	16:38:41,623	10		1 574,50
			10	1 574,50
			10	1 574,50
02/05/2025	16:38:37,729	1		1 573,50
			1	1 573,50
			1	1 573,50
02/05/2025	16:38:26,664	14		1 573,50
			14	1 573,50
			14	1 573,50
02/05/2025	16:38:23,580	12		1 574,00
			12	1 574,00
			12	1 574,00
02/05/2025	16:38:22,758	2		1 574,00
			2	1 574,00
			2	1 574,00
02/05/2025	16:38:22,046	7		1 572,50
			7	1 572,50
			7	1 572,50
02/05/2025	16:38:16,643	35		1 573,00
			35	1 573,00
			35	1 573,00
02/05/2025	16:38:10,879	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	16:38:08,766	1		1 573,50
			1	1 573,50
			1	1 573,50
02/05/2025	16:38:01,118	8		1 574,00
			8	1 574,00
			8	1 574,00
02/05/2025	16:37:45,478	8		1 574,00
			8	1 574,00
			8	1 574,00
02/05/2025	16:37:38,379	2		1 573,50
			2	1 573,50
			2	1 573,50
02/05/2025	16:37:27,824	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	16:37:26,172	6		1 573,00
			6	1 573,00
			6	1 573,00
02/05/2025	16:37:09,138	5		1 573,50
			5	1 573,50
			5	1 573,50
02/05/2025	16:37:01,164	5		1 573,00
			5	1 573,00
			5	1 573,00
02/05/2025	16:37:00,262	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	16:36:59,398	6		1 573,00
			2	1 573,00
			5	1 573,00
			2	1 573,00
			1	1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	16:36:50,685	20		1 573,00
			20	1 573,00
			20	1 573,00
02/05/2025	16:36:49,494	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	16:36:48,947	3		1 573,50
			3	1 573,50
			3	1 573,50
02/05/2025	16:36:47,515	5		1 575,00
			5	1 575,00
			5	1 575,00
02/05/2025	16:36:45,727	8		1 575,00
			8	1 575,00
			8	1 575,00
02/05/2025	16:36:27,308	22		1 575,00
			22	1 575,00
			8	1 575,00
			14	1 575,00
02/05/2025	16:36:24,762	10		1 575,50
			10	1 575,50
			10	1 575,50
02/05/2025	16:36:06,757	2		1 576,00
			2	1 576,00
			2	1 576,00
02/05/2025	16:36:04,858	10		1 576,50
			10	1 576,50
			10	1 576,50
02/05/2025	16:35:59,280	3		1 576,00
			3	1 576,00
			3	1 576,00
02/05/2025	16:35:56,750	4		1 576,00
			4	1 576,00
			4	1 576,00
02/05/2025	16:35:50,634	1		1 575,50
			1	1 575,50
			1	1 575,50
02/05/2025	16:35:43,891	1		1 576,00
			1	1 576,00
			1	1 576,00
02/05/2025	16:35:39,959	1		1 576,00
			1	1 576,00
			1	1 576,00
02/05/2025	16:35:39,869	16		1 576,00
			16	1 576,00
			1	1 576,00
			15	1 576,00
02/05/2025	16:35:39,337	48		1 576,00
			48	1 576,00
			8	1 576,00
			40	1 576,00
02/05/2025	16:35:35,205	92		1 575,50
			92	1 575,50
			40	1 575,50
			40	1 575,50
			5	1 575,50
			5	1 575,50
			1	1 575,50
			1	1 575,50
02/05/2025	16:34:52,707	40		1 575,50
			40	1 575,50
			40	1 575,50
02/05/2025	16:34:50,074	23		1 575,00
			23	1 575,00
			23	1 575,00
02/05/2025	16:34:49,888	25		1 574,50
			25	1 574,50
			25	1 574,50
02/05/2025	16:34:48,443	1		1 575,50
			1	1 575,50
			1	1 575,50
02/05/2025	16:34:46,453	3		1 575,50
			3	1 575,50
			3	1 575,50
02/05/2025	16:34:43,313	12		1 576,00
			12	1 576,00
			12	1 576,00
02/05/2025	16:34:39,286	1		1 576,00
			1	1 576,00
			1	1 576,00
02/05/2025	16:34:30,198	3		1 576,50
			3	1 576,50
			3	1 576,50
02/05/2025	16:34:28,325	1		1 576,50
			1	1 576,50
			1	1 576,50
02/05/2025	16:34:25,810	4		1 575,50
			4	1 575,50
			4	1 575,50
02/05/2025	16:34:21,933	5		1 576,00
			5	1 576,00
			5	1 576,00
02/05/2025	16:34:21,081	1		1 576,50
			1	1 576,50
			1	1 576,50
02/05/2025	16:34:18,580	1		1 576,50
			1	1 576,50
			1	1 576,50
02/05/2025	16:34:18,466	7		1 575,50
			7	1 575,50
			7	1 575,50
02/05/2025	16:34:15,675	12		1 575,50
			12	1 575,50
			12	1 575,50
02/05/2025	16:34:14,091	18		1 575,50
			18	1 575,50
			18	1 575,50
02/05/2025	16:34:09,207	40		1 576,00
			40	1 576,00
			40	1 576,00
02/05/2025	16:34:08,979	2		1 575,50
			2	1 575,50
			2	1 575,50
02/05/2025	16:34:01,363	40		1 575,00
			40	1 575,00
			40	1 575,00
02/05/2025	16:33:55,621	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	16:33:51,848	20		1 575,00
			5	1 575,00
			5	1 575,00
			20	1 575,00
			10	1 575,00
02/05/2025	16:33:49,563	4		1 574,00
			4	1 574,00
			3	1 574,00
			1	1 574,00
02/05/2025	16:33:44,664	25		1 574,00
			25	1 574,00
			25	1 574,00
02/05/2025	16:33:44,574	40		1 574,00
			40	1 574,00
			40	1 574,00
02/05/2025	16:33:42,074	2		1 574,00
			2	1 574,00
			2	1 574,00
02/05/2025	16:33:38,665	6		1 573,50
			6	1 573,50
			6	1 573,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 570,50
Vente: 1 571,00
Volume: 89 766
+5,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 17:02:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)