Tradegate Exchange

Deutsche Bank AG

1116

963

31.24

Date	Time	Volume	Order Volume	Price
15/08/2025	21:57:00.695	600		31.24
			600	31.24
			600	31.24
15/08/2025	21:56:29.285	84		31.185
			84	31.185
			84	31.185
15/08/2025	21:53:31.068	200		31.225
			200	31.225
			200	31.225
15/08/2025	21:45:54.850	70		31.25
			70	31.25
			70	31.25
15/08/2025	21:45:13.175	600		31.24
			600	31.24
			600	31.24
15/08/2025	21:43:08.015	100		31.18
			100	31.18
			100	31.18
15/08/2025	21:42:22.891	33		31.24
			33	31.24
			33	31.24
15/08/2025	21:42:20.942	500		31.24
			500	31.24
			500	31.24
15/08/2025	21:37:55.157	6		31.185
			6	31.185
			6	31.185
15/08/2025	21:36:21.850	48		31.25
			48	31.25
			48	31.25
15/08/2025	21:28:59.491	625		31.245
			625	31.245
			625	31.245
15/08/2025	21:27:33.329	800		31.245
			800	31.245
			800	31.245
15/08/2025	21:22:36.073	1 000		31.23
			800	31.23
			200	31.23
			1 000	31.23
15/08/2025	21:21:48.488	120		31.23
			120	31.23
			120	31.23
15/08/2025	21:20:37.971	154		31.23
			154	31.23
			154	31.23
15/08/2025	21:18:10.763	5		31.25
			5	31.25
			5	31.25
15/08/2025	21:11:37.888	480		31.25
			480	31.25
			480	31.25
15/08/2025	21:10:44.473	800		31.22
			800	31.22
			800	31.22
15/08/2025	21:07:37.564	5 200		31.25
			5 200	31.25
			5 200	31.25
15/08/2025	21:07:19.065	800		31.235
			800	31.235
			800	31.235
15/08/2025	20:58:19.652	1		31.255
			1	31.255
			1	31.255
15/08/2025	20:57:41.721	2		31.205
			2	31.205
			2	31.205
15/08/2025	20:57:29.054	500		31.25
			500	31.25
			500	31.25
15/08/2025	20:48:19.279	357		31.285
			357	31.285
			357	31.285
15/08/2025	20:48:19.089	800		31.285
			800	31.285
			800	31.285
15/08/2025	20:48:18.970	800		31.285
			800	31.285
			800	31.285
15/08/2025	20:48:08.485	1 043		31.285
			800	31.285
			1 043	31.285
			243	31.285
15/08/2025	20:44:40.964	100		31.225
			100	31.225
			100	31.225
15/08/2025	20:43:10.011	4		31.235
			4	31.235
			4	31.235
15/08/2025	20:41:12.529	592		31.29
			50	31.29
			542	31.29
			592	31.29
15/08/2025	20:30:52.344	50		31.15
			50	31.15
			50	31.15
15/08/2025	20:29:48.413	7		31.205
			7	31.205
			7	31.205
15/08/2025	20:28:57.869	150		31.19
			150	31.19
			150	31.19
15/08/2025	20:28:30.404	200		31.19
			200	31.19
			200	31.19
15/08/2025	20:27:56.310	800		31.19
			800	31.19
			800	31.19
15/08/2025	20:23:42.339	64		31.185
			64	31.185
			64	31.185
15/08/2025	20:18:48.414	273		31.15
			273	31.15
			273	31.15
15/08/2025	20:18:46.099	100		31.15
			100	31.15
			100	31.15
15/08/2025	20:13:10.459	10		31.21
			10	31.21
			10	31.21
15/08/2025	20:13:00.150	32		31.21
			32	31.21
			32	31.21
15/08/2025	20:09:24.000	100		31.195
			100	31.195
			100	31.195
15/08/2025	20:06:48.734	680		31.185
			680	31.185
			680	31.185
15/08/2025	20:05:39.495	109		31.185
			109	31.185
			109	31.185
15/08/2025	20:03:06.959	2		31.215
			2	31.215
			2	31.215
15/08/2025	20:00:15.676	800		31.195
			800	31.195
			800	31.195
15/08/2025	19:55:37.675	40		31.15
			40	31.15
			40	31.15
15/08/2025	19:53:22.826	200		31.195
			200	31.195
			200	31.195
15/08/2025	19:51:38.221	500		31.195
			500	31.195
			500	31.195
15/08/2025	19:49:06.446	500		31.20
			500	31.20
			500	31.20
15/08/2025	19:47:58.636	408		31.205
			120	31.205
			109	31.205
			179	31.205
			408	31.205
15/08/2025	19:38:22.479	10		31.15
			10	31.15
			10	31.15
15/08/2025	19:34:16.347	50		31.155
			50	31.155
			50	31.155
15/08/2025	19:33:57.488	200		31.19
			200	31.19
			200	31.19
15/08/2025	19:21:06.161	1 000		31.15
			800	31.15
			200	31.15
			1 000	31.15
15/08/2025	19:17:44.324	38		31.20
			38	31.20
			38	31.20
15/08/2025	19:15:20.514	1		31.205
			1	31.205
			1	31.205
15/08/2025	19:14:34.109	2		31.15
			2	31.15
			2	31.15
15/08/2025	19:13:02.923	105		31.15
			105	31.15
			105	31.15
15/08/2025	19:11:47.515	38		31.15
			38	31.15
			38	31.15
15/08/2025	19:11:46.431	60		31.15
			60	31.15
			60	31.15
15/08/2025	19:11:45.148	200		31.20
			200	31.20
			200	31.20
15/08/2025	19:11:32.684	800		31.20
			800	31.20
			800	31.20
15/08/2025	19:04:40.774	750		31.195
			200	31.195
			750	31.195
			550	31.195
15/08/2025	19:03:51.978	159		31.205
			159	31.205
			159	31.205
15/08/2025	19:02:29.971	160		31.20
			160	31.20
			160	31.20
15/08/2025	19:00:59.162	45		31.15
			45	31.15
			45	31.15
15/08/2025	19:00:06.600	500		31.22
			500	31.22
			500	31.22
15/08/2025	18:59:38.407	80		31.225
			80	31.225
			80	31.225
15/08/2025	18:58:21.644	250		31.18
			109	31.18
			105	31.18
			36	31.18
			250	31.18
15/08/2025	18:56:48.640	15		31.245
			15	31.245
			15	31.245
15/08/2025	18:55:36.487	40		31.19
			40	31.19
			40	31.19
15/08/2025	18:48:55.093	250		31.205
			250	31.205
			50	31.205
			200	31.205
15/08/2025	18:48:05.626	15		31.20
			15	31.20
			15	31.20
15/08/2025	18:37:40.360	30		31.255
			30	31.255
			30	31.255
15/08/2025	18:36:13.887	3		31.245
			3	31.245
			3	31.245
15/08/2025	18:33:56.233	1 000		31.27
			1 000	31.27
			800	31.27
			200	31.27
15/08/2025	18:29:44.174	100		31.28
			100	31.28
			100	31.28
15/08/2025	18:26:54.131	7		31.28
			7	31.28
			7	31.28
15/08/2025	18:26:29.718	26		31.215
			26	31.215
			26	31.215
15/08/2025	18:25:59.098	250		31.275
			109	31.275
			141	31.275
			250	31.275
15/08/2025	18:23:33.407	500		31.20
			200	31.20
			109	31.20
			191	31.20
			500	31.20
15/08/2025	18:23:06.398	3		31.205
			3	31.205
			3	31.205
15/08/2025	18:20:57.426	100		31.275
			100	31.275
			100	31.275
15/08/2025	18:19:03.708	133		31.225
			133	31.225
			133	31.225
15/08/2025	18:14:42.712	500		31.25
			500	31.25
			500	31.25
15/08/2025	18:11:08.816	5		31.245
			5	31.245
			5	31.245
15/08/2025	18:09:34.840	100		31.245
			100	31.245
			100	31.245
15/08/2025	18:06:56.963	10		31.21
			10	31.21
			10	31.21
15/08/2025	18:04:15.106	100		31.225
			100	31.225
			100	31.225
15/08/2025	18:01:41.898	315		31.215
			315	31.215
			315	31.215
15/08/2025	18:01:35.328	97		31.23
			97	31.23
			97	31.23
15/08/2025	18:00:51.448	300		31.23
			300	31.23
			300	31.23
15/08/2025	18:00:27.846	300		31.215
			300	31.215
			200	31.215
			100	31.215
15/08/2025	18:00:07.716	50		31.27
			50	31.27
			50	31.27
15/08/2025	17:57:52.962	15		31.275
			15	31.275
			15	31.275
15/08/2025	17:57:21.404	136		31.28
			136	31.28
			136	31.28
15/08/2025	17:57:21.237	800		31.28
			800	31.28
			800	31.28
15/08/2025	17:57:21.030	2 114		31.28
			1 314	31.28
			800	31.28
			2 114	31.28
15/08/2025	17:56:45.446	800		31.28
			800	31.28
			800	31.28
15/08/2025	17:55:28.130	300		31.28
			300	31.28
			300	31.28
15/08/2025	17:54:18.442	2 000		31.28
			2 000	31.28
			2 000	31.28
15/08/2025	17:53:31.728	50		31.27
			50	31.27
			50	31.27
15/08/2025	17:53:25.557	3		31.205
			3	31.205
			3	31.205
15/08/2025	17:52:59.605	1		31.26
			1	31.26
			1	31.26
15/08/2025	17:49:25.866	3 116		31.225
			3 116	31.225
			3 116	31.225
15/08/2025	17:49:12.979	800		31.225
			800	31.225
			800	31.225
15/08/2025	17:49:08.454	190		31.225
			190	31.225
			190	31.225
15/08/2025	17:48:26.681	4		31.225
			4	31.225
			4	31.225
15/08/2025	17:47:16.771	2		31.25
			2	31.25
			2	31.25
15/08/2025	17:45:19.209	100		31.18
			100	31.18
			100	31.18
15/08/2025	17:45:07.100	800		31.15
			800	31.15
			800	31.15
15/08/2025	17:44:38.813	1		31.175
			1	31.175
			1	31.175
15/08/2025	17:44:26.324	30		31.17
			30	31.17
			30	31.17
15/08/2025	17:43:10.807	2 350		31.15
			2 350	31.15
			2 350	31.15
15/08/2025	17:43:07.200	2 820		31.15
			2 820	31.15
			2 420	31.15
			100	31.15
			300	31.15
15/08/2025	17:43:07.172	4 209		31.155
			3 209	31.155
			1 000	31.155
			4 209	31.155
15/08/2025	17:42:54.829	2 250		31.20
			250	31.20
			2 250	31.20
			2 000	31.20
15/08/2025	17:42:19.025	50		31.205
			50	31.205
			50	31.205
15/08/2025	17:42:10.209	800		31.205
			800	31.205
			800	31.205
15/08/2025	17:41:58.044	160		31.225
			160	31.225
			160	31.225
15/08/2025	17:39:43.698	2 200		31.23
			2 200	31.23
			2 200	31.23
15/08/2025	17:39:16.484	800		31.23
			800	31.23
			800	31.23
15/08/2025	17:38:59.160	7		31.235
			7	31.235
			7	31.235
15/08/2025	17:38:01.451	50		31.24
			50	31.24
			50	31.24
15/08/2025	17:35:24.544	150		31.255
			150	31.255
			150	31.255
15/08/2025	17:25:53.736	2		31.37
			2	31.37
			2	31.37
15/08/2025	17:25:46.797	100		31.365
			100	31.365
			100	31.365
15/08/2025	17:24:19.467	4 600		31.375
			4 600	31.375
			4 600	31.375
15/08/2025	17:24:07.045	1 600		31.375
			1 600	31.375
			1 600	31.375
15/08/2025	17:22:34.322	500		31.37
			500	31.37
			500	31.37
15/08/2025	17:21:56.209	300		31.395
			300	31.395
			300	31.395
15/08/2025	17:21:39.506	156		31.39
			156	31.39
			156	31.39
15/08/2025	17:21:36.909	31		31.39
			31	31.39
			31	31.39
15/08/2025	17:16:46.470	400		31.385
			400	31.385
			400	31.385
15/08/2025	17:16:06.123	125		31.375
			125	31.375
			125	31.375
15/08/2025	17:15:04.750	900		31.35
			900	31.35
			900	31.35
15/08/2025	17:14:29.334	30		31.35
			30	31.35
			30	31.35
15/08/2025	17:14:29.234	30		31.35
			30	31.35
			30	31.35
15/08/2025	17:14:14.307	180		31.345
			180	31.345
			180	31.345
15/08/2025	17:14:02.647	300		31.325
			300	31.325
			300	31.325
15/08/2025	17:13:47.200	48		31.325
			48	31.325
			48	31.325
15/08/2025	17:12:57.113	416		31.305
			416	31.305
			416	31.305
15/08/2025	17:12:32.437	300		31.31
			300	31.31
			300	31.31
15/08/2025	17:11:45.440	100		31.305
			100	31.305
			100	31.305
15/08/2025	17:11:03.138	18		31.28
			18	31.28
			18	31.28
15/08/2025	17:08:56.435	15		31.255
			15	31.255
			15	31.255
15/08/2025	17:08:22.663	300		31.24
			300	31.24
			300	31.24
15/08/2025	17:07:38.209	20		31.26
			20	31.26
			20	31.26
15/08/2025	17:06:47.829	500		31.24
			500	31.24
			500	31.24
15/08/2025	17:06:16.204	136		31.245
			136	31.245
			136	31.245
15/08/2025	17:05:00.752	1 000		31.265
			1 000	31.265
			1 000	31.265
15/08/2025	17:04:49.298	400		31.275
			400	31.275
			400	31.275
15/08/2025	17:04:35.041	1 600		31.275
			1 600	31.275
			1 600	31.275
15/08/2025	17:02:10.005	150		31.26
			150	31.26
			150	31.26
15/08/2025	17:00:00.521	1		31.265
			1	31.265
			1	31.265
15/08/2025	16:59:42.413	178		31.245
			178	31.245
			178	31.245
15/08/2025	16:59:30.728	7		31.245
			7	31.245
			7	31.245
15/08/2025	16:57:53.228	1 000		31.25
			1 000	31.25
			1 000	31.25
15/08/2025	16:57:31.089	150		31.235
			150	31.235
			150	31.235
15/08/2025	16:57:16.643	100		31.235
			100	31.235
			100	31.235
15/08/2025	16:55:59.650	100		31.24
			100	31.24
			100	31.24
15/08/2025	16:55:22.767	200		31.255
			200	31.255
			200	31.255
15/08/2025	16:54:17.272	200		31.27
			200	31.27
			200	31.27
15/08/2025	16:52:45.620	16		31.27
			16	31.27
			16	31.27
15/08/2025	16:52:28.799	100		31.275
			100	31.275
			100	31.275
15/08/2025	16:52:21.194	200		31.27
			200	31.27
			200	31.27
15/08/2025	16:51:18.000	75		31.29
			75	31.29
			75	31.29
15/08/2025	16:49:52.997	55		31.275
			55	31.275
			55	31.275
15/08/2025	16:47:23.903	300		31.27
			300	31.27
			300	31.27
15/08/2025	16:47:04.926	80		31.27
			80	31.27
			80	31.27
15/08/2025	16:46:52.308	35		31.285
			35	31.285
			35	31.285
15/08/2025	16:46:33.604	350		31.27
			350	31.27
			350	31.27
15/08/2025	16:45:49.874	25		31.285
			25	31.285
			25	31.285
15/08/2025	16:45:36.728	194		31.295
			194	31.295
			194	31.295
15/08/2025	16:45:36.519	1 300		31.295
			1 300	31.295
			1 300	31.295
15/08/2025	16:45:36.360	1 300		31.295
			1 300	31.295
			1 300	31.295
15/08/2025	16:45:36.205	2 106		31.295
			2 106	31.295
			1 300	31.295
			806	31.295
15/08/2025	16:44:08.091	1 300		31.295
			1 300	31.295
			1 300	31.295
15/08/2025	16:43:41.589	1 300		31.30
			1 300	31.30
			1 300	31.30
15/08/2025	16:43:41.512	1 400		31.30
			1 400	31.30
			1 400	31.30
15/08/2025	16:42:23.679	400		31.285
			400	31.285
			400	31.285
15/08/2025	16:39:41.783	61		31.25
			61	31.25
			61	31.25
15/08/2025	16:38:04.768	109		31.245
			109	31.245
			109	31.245
15/08/2025	16:36:37.378	200		31.275
			200	31.275
			200	31.275
15/08/2025	16:36:27.745	300		31.275
			300	31.275
			300	31.275
15/08/2025	16:35:30.254	600		31.255
			600	31.255
			600	31.255
15/08/2025	16:34:24.857	19		31.24
			19	31.24
			19	31.24
15/08/2025	16:34:20.967	1 000		31.23
			1 000	31.23
			1 000	31.23
15/08/2025	16:33:34.952	75		31.255
			75	31.255
			75	31.255
15/08/2025	16:31:43.747	130		31.23
			130	31.23
			130	31.23
15/08/2025	16:30:20.726	100		31.235
			100	31.235
			100	31.235
15/08/2025	16:30:12.628	800		31.255
			800	31.255
			800	31.255
15/08/2025	16:28:45.958	410		31.265
			410	31.265
			410	31.265
15/08/2025	16:28:39.781	300		31.26
			300	31.26
			300	31.26
15/08/2025	16:28:28.745	75		31.265
			75	31.265
			75	31.265
15/08/2025	16:27:55.530	30		31.27
			30	31.27
			30	31.27
15/08/2025	16:27:53.465	900		31.265
			900	31.265
			900	31.265
15/08/2025	16:26:18.316	400		31.23
			400	31.23
			400	31.23
15/08/2025	16:26:14.270	1 600		31.24
			1 600	31.24
			1 600	31.24
15/08/2025	16:26:04.931	300		31.23
			300	31.23
			300	31.23
15/08/2025	16:25:57.996	140		31.25
			140	31.25
			40	31.25
			100	31.25
15/08/2025	16:25:56.862	59		31.255
			59	31.255
			59	31.255
15/08/2025	16:25:55.583	100		31.255
			100	31.255
			100	31.255
15/08/2025	16:25:42.871	300		31.275
			300	31.275
			300	31.275
15/08/2025	16:25:39.778	100		31.275
			100	31.275
			100	31.275
15/08/2025	16:25:35.871	1 000		31.29
			1 000	31.29
			1 000	31.29
15/08/2025	16:23:39.334	200		31.32
			200	31.32
			200	31.32
15/08/2025	16:23:04.997	79		31.325
			79	31.325
			79	31.325
15/08/2025	16:22:57.543	25		31.325
			25	31.325
			25	31.325
15/08/2025	16:22:25.228	7		31.325
			7	31.325
			7	31.325
15/08/2025	16:21:46.970	1 200		31.32
			1 196	31.32
			4	31.32
			1 200	31.32
15/08/2025	16:21:19.368	1 300		31.33
			1 300	31.33
			1 300	31.33
15/08/2025	16:21:12.802	1 400		31.35
			1 400	31.35
			1 400	31.35
15/08/2025	16:18:43.356	10		31.335
			10	31.335
			10	31.335
15/08/2025	16:18:09.678	100		31.30
			100	31.30
			100	31.30
15/08/2025	16:18:09.637	20		31.30
			20	31.30
			20	31.30
15/08/2025	16:17:34.379	300		31.325
			300	31.325
			300	31.325
15/08/2025	16:15:44.972	2		31.35
			2	31.35
			2	31.35
15/08/2025	16:13:53.281	250		31.345
			250	31.345
			250	31.345
15/08/2025	16:13:31.564	300		31.35
			300	31.35
			300	31.35
15/08/2025	16:12:47.872	100		31.365
			100	31.365
			100	31.365
15/08/2025	16:12:39.577	25		31.355
			25	31.355
			25	31.355
15/08/2025	16:12:28.695	1 000		31.365
			1 000	31.365
			1 000	31.365
15/08/2025	16:12:22.166	100		31.365
			100	31.365
			100	31.365
15/08/2025	16:12:12.283	100		31.37
			100	31.37
			100	31.37
15/08/2025	16:12:06.397	500		31.375
			500	31.375
			500	31.375
15/08/2025	16:11:25.901	86		31.39
			86	31.39
			86	31.39
15/08/2025	16:11:23.619	400		31.385
			400	31.385
			400	31.385
15/08/2025	16:11:23.562	96		31.385
			96	31.385
			96	31.385
15/08/2025	16:10:54.170	700		31.405
			700	31.405
			700	31.405
15/08/2025	16:10:01.231	3		31.405
			3	31.405
			3	31.405
15/08/2025	16:09:02.577	150		31.41
			150	31.41
			150	31.41
15/08/2025	16:07:45.865	340		31.42
			340	31.42
			340	31.42
15/08/2025	16:07:43.522	65		31.43
			65	31.43
			65	31.43
15/08/2025	16:07:24.847	1 000		31.40
			1 000	31.40
			1 000	31.40
15/08/2025	16:07:18.231	671		31.395
			3	31.395
			671	31.395
			668	31.395
15/08/2025	16:07:18.137	310		31.40
			10	31.40
			310	31.40
			300	31.40
15/08/2025	16:07:12.976	53		31.41
			53	31.41
			53	31.41
15/08/2025	16:06:53.316	400		31.405
			400	31.405
			400	31.405
15/08/2025	16:06:16.354	100		31.43
			100	31.43
			100	31.43
15/08/2025	16:05:15.254	150		31.435
			150	31.435
			150	31.435
15/08/2025	16:05:14.160	400		31.43
			400	31.43
			400	31.43
15/08/2025	16:04:18.402	117		31.43
			117	31.43
			117	31.43
15/08/2025	16:03:32.387	65		31.44
			65	31.44
			65	31.44
15/08/2025	16:02:00.591	620		31.455
			620	31.455
			620	31.455
15/08/2025	16:01:58.388	1		31.46
			1	31.46
			1	31.46
15/08/2025	16:01:37.427	200		31.445
			200	31.445
			200	31.445
15/08/2025	16:01:24.757	3		31.43
			3	31.43
			3	31.43
15/08/2025	16:00:55.168	7		31.455
			7	31.455
			7	31.455
15/08/2025	16:00:12.353	100		31.42
			100	31.42
			100	31.42
15/08/2025	16:00:01.600	87		31.415
			87	31.415
			87	31.415
15/08/2025	16:00:01.450	1		31.43
			1	31.43
			1	31.43
15/08/2025	15:59:37.060	136		31.45
			136	31.45
			136	31.45
15/08/2025	15:59:34.947	200		31.45
			200	31.45
			200	31.45
15/08/2025	15:59:07.243	25		31.435
			25	31.435
			25	31.435
15/08/2025	15:59:00.163	180		31.43
			180	31.43
			180	31.43
15/08/2025	15:58:37.282	170		31.43
			170	31.43
			170	31.43
15/08/2025	15:57:19.279	10		31.435
			10	31.435
			10	31.435
15/08/2025	15:56:44.265	142		31.425
			142	31.425
			142	31.425
15/08/2025	15:56:40.653	35		31.425
			35	31.425
			35	31.425
15/08/2025	15:56:37.113	300		31.425
			300	31.425
			300	31.425
15/08/2025	15:56:31.212	60		31.425
			60	31.425
			60	31.425
15/08/2025	15:55:39.133	1 050		31.455
			1 050	31.455
			1 050	31.455
15/08/2025	15:55:31.327	100		31.46
			100	31.46
			100	31.46
15/08/2025	15:55:19.305	30		31.45
			30	31.45
			30	31.45
15/08/2025	15:54:57.554	54		31.455
			54	31.455
			54	31.455
15/08/2025	15:53:45.838	200		31.45
			200	31.45
			200	31.45
15/08/2025	15:53:33.369	80		31.45
			80	31.45
			80	31.45
15/08/2025	15:53:27.904	20		31.47
			20	31.47
			20	31.47
15/08/2025	15:52:39.552	158		31.49
			158	31.49
			158	31.49
15/08/2025	15:51:08.729	349		31.47
			349	31.47
			349	31.47
15/08/2025	15:49:34.084	850		31.46
			850	31.46
			850	31.46
15/08/2025	15:49:26.691	1 200		31.46
			1 200	31.46
			1 200	31.46
15/08/2025	15:48:59.095	1 000		31.445
			1 000	31.445
			1 000	31.445
15/08/2025	15:48:51.993	1 189		31.45
			100	31.45
			1 189	31.45
			1 089	31.45
15/08/2025	15:48:47.798	75		31.46
			75	31.46
			75	31.46
15/08/2025	15:48:35.201	3 330		31.455
			3 330	31.455
			3 330	31.455
15/08/2025	15:48:25.225	1 600		31.455
			1 600	31.455
			1 600	31.455
15/08/2025	15:48:25.159	38		31.475
			38	31.475
			38	31.475
15/08/2025	15:48:00.453	500		31.49
			500	31.49
			500	31.49
15/08/2025	15:47:55.855	1 900		31.49
			1 900	31.49
			1 600	31.49
			300	31.49
15/08/2025	15:47:45.785	1		31.495
			1	31.495
			1	31.495
15/08/2025	15:47:43.317	250		31.49
			250	31.49
			250	31.49
15/08/2025	15:47:07.800	210		31.495
			210	31.495
			210	31.495
15/08/2025	15:46:43.330	839		31.50
			700	31.50
			839	31.50
			7	31.50
			32	31.50
			100	31.50
15/08/2025	15:46:39.252	1 600		31.50
			1 600	31.50
			1 600	31.50
15/08/2025	15:46:35.151	1 500		31.50
			200	31.50
			1 500	31.50
			1 300	31.50
15/08/2025	15:46:20.206	1 300		31.50
			1 200	31.50
			1 300	31.50
			100	31.50
15/08/2025	15:45:55.466	3		31.515
			3	31.515
			3	31.515
15/08/2025	15:44:42.010	31		31.565
			31	31.565
			31	31.565
15/08/2025	15:42:42.741	400		31.59
			400	31.59
			400	31.59
15/08/2025	15:40:02.829	100		31.58
			100	31.58
			100	31.58
15/08/2025	15:39:48.058	215		31.58
			20	31.58
			215	31.58
			195	31.58
15/08/2025	15:39:43.750	1 300		31.58
			1 300	31.58
			1 300	31.58
15/08/2025	15:38:34.950	1		31.575
			1	31.575
			1	31.575
15/08/2025	15:37:50.890	418		31.585
			418	31.585
			418	31.585
15/08/2025	15:37:24.308	20		31.57
			20	31.57
			20	31.57
15/08/2025	15:36:59.033	15		31.56
			15	31.56
			15	31.56
15/08/2025	15:36:52.393	5		31.555
			5	31.555
			5	31.555
15/08/2025	15:36:24.892	300		31.55
			300	31.55
			300	31.55
15/08/2025	15:36:14.772	13 930		31.565
			13 786	31.565
			50	31.565
			13 930	31.565
			94	31.565
15/08/2025	15:35:29.265	1 600		31.555
			1 600	31.555
			1 600	31.555
15/08/2025	15:35:25.319	250		31.57
			250	31.57
			100	31.57
			150	31.57
15/08/2025	15:34:45.599	4		31.585
			4	31.585
			4	31.585
15/08/2025	15:32:05.845	600		31.63
			600	31.63
			600	31.63
15/08/2025	15:31:59.596	1 300		31.63
			1 300	31.63
			1 300	31.63
15/08/2025	15:30:33.357	675		31.635
			675	31.635
			675	31.635
15/08/2025	15:29:33.450	150		31.68
			150	31.68
			150	31.68
15/08/2025	15:29:20.059	65		31.68
			65	31.68
			65	31.68
15/08/2025	15:29:08.193	142		31.675
			142	31.675
			142	31.675
15/08/2025	15:29:04.033	54		31.675
			54	31.675
			54	31.675
15/08/2025	15:28:59.150	30		31.675
			30	31.675
			30	31.675
15/08/2025	15:28:49.846	100		31.67
			100	31.67
			100	31.67
15/08/2025	15:28:40.120	19		31.67
			19	31.67
			19	31.67
15/08/2025	15:28:06.552	200		31.675
			200	31.675
			200	31.675
15/08/2025	15:26:28.941	500		31.68
			500	31.68
			500	31.68
15/08/2025	15:24:54.806	57		31.68
			57	31.68
			57	31.68
15/08/2025	15:24:04.510	1		31.68
			1	31.68
			1	31.68
15/08/2025	15:22:55.064	100		31.685
			100	31.685
			100	31.685
15/08/2025	15:21:04.693	30		31.675
			30	31.675
			30	31.675
15/08/2025	15:19:57.207	65		31.705
			65	31.705
			65	31.705
15/08/2025	15:16:44.252	5		31.65
			5	31.65
			5	31.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 610.00
Volume: 65 102
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice