Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1082
783
49,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 13:53:14,448 | 36 | 49,12 | |
| 36 | 49,12 | |||
| 36 | 49,12 | |||
| 04.08.2025 | 13:53:10,171 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 04.08.2025 | 13:53:09,366 | 2 | 49,125 | |
| 2 | 49,125 | |||
| 2 | 49,125 | |||
| 04.08.2025 | 13:52:15,517 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 04.08.2025 | 13:50:57,839 | 20 | 49,155 | |
| 20 | 49,155 | |||
| 20 | 49,155 | |||
| 04.08.2025 | 13:50:28,580 | 70 | 49,16 | |
| 70 | 49,16 | |||
| 70 | 49,16 | |||
| 04.08.2025 | 13:49:40,457 | 700 | 49,15 | |
| 700 | 49,15 | |||
| 700 | 49,15 | |||
| 04.08.2025 | 13:49:39,488 | 100 | 49,155 | |
| 100 | 49,155 | |||
| 100 | 49,155 | |||
| 04.08.2025 | 13:49:12,436 | 20 | 49,15 | |
| 20 | 49,15 | |||
| 20 | 49,15 | |||
| 04.08.2025 | 13:47:58,514 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 3 | 49,165 | |||
| 04.08.2025 | 13:47:42,375 | 56 | 49,16 | |
| 56 | 49,16 | |||
| 56 | 49,16 | |||
| 04.08.2025 | 13:46:47,985 | 100 | 49,195 | |
| 100 | 49,195 | |||
| 100 | 49,195 | |||
| 04.08.2025 | 13:46:47,521 | 3 | 49,185 | |
| 3 | 49,185 | |||
| 3 | 49,185 | |||
| 04.08.2025 | 13:46:41,167 | 165 | 49,20 | |
| 165 | 49,20 | |||
| 165 | 49,20 | |||
| 04.08.2025 | 13:46:29,402 | 3 | 49,20 | |
| 3 | 49,20 | |||
| 3 | 49,20 | |||
| 04.08.2025 | 13:46:14,891 | 40 | 49,22 | |
| 40 | 49,22 | |||
| 40 | 49,22 | |||
| 04.08.2025 | 13:45:45,531 | 208 | 49,20 | |
| 20 | 49,20 | |||
| 188 | 49,20 | |||
| 208 | 49,20 | |||
| 04.08.2025 | 13:45:33,356 | 300 | 49,185 | |
| 300 | 49,185 | |||
| 300 | 49,185 | |||
| 04.08.2025 | 13:43:09,339 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 04.08.2025 | 13:40:44,408 | 5 | 49,165 | |
| 5 | 49,165 | |||
| 5 | 49,165 | |||
| 04.08.2025 | 13:39:47,036 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 04.08.2025 | 13:39:36,680 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 04.08.2025 | 13:38:03,854 | 2 | 49,14 | |
| 2 | 49,14 | |||
| 2 | 49,14 | |||
| 04.08.2025 | 13:37:00,296 | 2 | 49,135 | |
| 2 | 49,135 | |||
| 2 | 49,135 | |||
| 04.08.2025 | 13:34:44,903 | 5 | 49,15 | |
| 5 | 49,15 | |||
| 5 | 49,15 | |||
| 04.08.2025 | 13:34:29,487 | 40 | 49,145 | |
| 40 | 49,145 | |||
| 40 | 49,145 | |||
| 04.08.2025 | 13:33:51,559 | 30 | 49,14 | |
| 30 | 49,14 | |||
| 30 | 49,14 | |||
| 04.08.2025 | 13:33:51,074 | 85 | 49,15 | |
| 85 | 49,15 | |||
| 85 | 49,15 | |||
| 04.08.2025 | 13:33:37,509 | 2 | 49,15 | |
| 2 | 49,15 | |||
| 2 | 49,15 | |||
| 04.08.2025 | 13:33:13,157 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 04.08.2025 | 13:32:38,105 | 20 | 49,145 | |
| 20 | 49,145 | |||
| 20 | 49,145 | |||
| 04.08.2025 | 13:32:14,969 | 3 | 49,155 | |
| 3 | 49,155 | |||
| 3 | 49,155 | |||
| 04.08.2025 | 13:32:13,981 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 04.08.2025 | 13:32:00,967 | 100 | 49,145 | |
| 100 | 49,145 | |||
| 100 | 49,145 | |||
| 04.08.2025 | 13:30:51,147 | 11 | 49,125 | |
| 11 | 49,125 | |||
| 11 | 49,125 | |||
| 04.08.2025 | 13:29:37,799 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 04.08.2025 | 13:28:30,281 | 3 | 49,16 | |
| 3 | 49,16 | |||
| 3 | 49,16 | |||
| 04.08.2025 | 13:28:01,744 | 12 | 49,17 | |
| 12 | 49,17 | |||
| 12 | 49,17 | |||
| 04.08.2025 | 13:24:59,455 | 2 | 49,15 | |
| 2 | 49,15 | |||
| 2 | 49,15 | |||
| 04.08.2025 | 13:24:47,579 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 04.08.2025 | 13:24:42,147 | 7 | 49,15 | |
| 7 | 49,15 | |||
| 7 | 49,15 | |||
| 04.08.2025 | 13:24:38,431 | 19 | 49,14 | |
| 19 | 49,14 | |||
| 19 | 49,14 | |||
| 04.08.2025 | 13:23:46,733 | 500 | 49,175 | |
| 500 | 49,175 | |||
| 500 | 49,175 | |||
| 04.08.2025 | 13:23:07,729 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 04.08.2025 | 13:22:40,924 | 2 | 49,115 | |
| 2 | 49,115 | |||
| 2 | 49,115 | |||
| 04.08.2025 | 13:21:18,844 | 10 | 49,08 | |
| 10 | 49,08 | |||
| 10 | 49,08 | |||
| 04.08.2025 | 13:21:11,634 | 20 | 49,085 | |
| 20 | 49,085 | |||
| 20 | 49,085 | |||
| 04.08.2025 | 13:19:30,161 | 600 | 49,11 | |
| 600 | 49,11 | |||
| 600 | 49,11 | |||
| 04.08.2025 | 13:18:32,010 | 100 | 49,095 | |
| 100 | 49,095 | |||
| 100 | 49,095 | |||
| 04.08.2025 | 13:17:25,120 | 100 | 49,08 | |
| 100 | 49,08 | |||
| 100 | 49,08 | |||
| 04.08.2025 | 13:16:35,856 | 500 | 49,115 | |
| 500 | 49,115 | |||
| 500 | 49,115 | |||
| 04.08.2025 | 13:16:25,057 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 04.08.2025 | 13:14:57,585 | 10 | 49,05 | |
| 10 | 49,05 | |||
| 10 | 49,05 | |||
| 04.08.2025 | 13:14:21,862 | 90 | 49,035 | |
| 90 | 49,035 | |||
| 90 | 49,035 | |||
| 04.08.2025 | 13:13:56,279 | 100 | 49,025 | |
| 100 | 49,025 | |||
| 100 | 49,025 | |||
| 04.08.2025 | 13:13:51,032 | 3 | 49,03 | |
| 3 | 49,03 | |||
| 3 | 49,03 | |||
| 04.08.2025 | 13:13:09,074 | 1 | 49,075 | |
| 1 | 49,075 | |||
| 1 | 49,075 | |||
| 04.08.2025 | 13:13:02,852 | 300 | 49,07 | |
| 300 | 49,07 | |||
| 300 | 49,07 | |||
| 04.08.2025 | 13:11:32,070 | 200 | 49,07 | |
| 200 | 49,07 | |||
| 200 | 49,07 | |||
| 04.08.2025 | 13:10:42,474 | 10 | 49,09 | |
| 10 | 49,09 | |||
| 10 | 49,09 | |||
| 04.08.2025 | 13:10:41,601 | 100 | 49,09 | |
| 100 | 49,09 | |||
| 100 | 49,09 | |||
| 04.08.2025 | 13:09:41,526 | 1 | 49,105 | |
| 1 | 49,105 | |||
| 1 | 49,105 | |||
| 04.08.2025 | 13:09:32,375 | 1 | 49,10 | |
| 1 | 49,10 | |||
| 1 | 49,10 | |||
| 04.08.2025 | 13:08:47,966 | 3 | 49,06 | |
| 3 | 49,06 | |||
| 3 | 49,06 | |||
| 04.08.2025 | 13:08:23,303 | 31 | 49,045 | |
| 31 | 49,045 | |||
| 31 | 49,045 | |||
| 04.08.2025 | 13:08:03,443 | 7 | 49,05 | |
| 7 | 49,05 | |||
| 7 | 49,05 | |||
| 04.08.2025 | 13:06:51,415 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 04.08.2025 | 13:05:06,979 | 1 | 49,10 | |
| 1 | 49,10 | |||
| 1 | 49,10 | |||
| 04.08.2025 | 13:05:03,346 | 20 | 49,09 | |
| 20 | 49,09 | |||
| 20 | 49,09 | |||
| 04.08.2025 | 13:04:39,810 | 2 | 49,085 | |
| 2 | 49,085 | |||
| 2 | 49,085 | |||
| 04.08.2025 | 13:04:36,787 | 11 | 49,095 | |
| 11 | 49,095 | |||
| 11 | 49,095 | |||
| 04.08.2025 | 13:04:16,258 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 04.08.2025 | 13:02:33,940 | 10 | 49,085 | |
| 10 | 49,085 | |||
| 10 | 49,085 | |||
| 04.08.2025 | 13:01:05,465 | 100 | 49,265 | |
| 100 | 49,265 | |||
| 100 | 49,265 | |||
| 04.08.2025 | 13:01:01,702 | 75 | 49,265 | |
| 75 | 49,265 | |||
| 75 | 49,265 | |||
| 04.08.2025 | 13:00:47,715 | 400 | 49,005 | |
| 65 | 49,005 | |||
| 50 | 49,005 | |||
| 400 | 49,005 | |||
| 285 | 49,005 | |||
| 04.08.2025 | 13:00:32,356 | 51 | 49,265 | |
| 51 | 49,265 | |||
| 51 | 49,265 | |||
| 04.08.2025 | 13:00:10,524 | 100 | 49,005 | |
| 100 | 49,005 | |||
| 64 | 49,005 | |||
| 16 | 49,005 | |||
| 20 | 49,005 | |||
| 04.08.2025 | 12:59:42,082 | 120 | 49,12 | |
| 120 | 49,12 | |||
| 120 | 49,12 | |||
| 04.08.2025 | 12:59:29,956 | 700 | 49,135 | |
| 700 | 49,135 | |||
| 700 | 49,135 | |||
| 04.08.2025 | 12:59:26,081 | 35 | 49,125 | |
| 35 | 49,125 | |||
| 35 | 49,125 | |||
| 04.08.2025 | 12:59:11,031 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 04.08.2025 | 12:58:38,418 | 2 | 49,095 | |
| 2 | 49,095 | |||
| 2 | 49,095 | |||
| 04.08.2025 | 12:58:33,728 | 10 | 49,095 | |
| 10 | 49,095 | |||
| 10 | 49,095 | |||
| 04.08.2025 | 12:57:40,058 | 70 | 49,09 | |
| 70 | 49,09 | |||
| 70 | 49,09 | |||
| 04.08.2025 | 12:57:04,681 | 100 | 49,09 | |
| 100 | 49,09 | |||
| 100 | 49,09 | |||
| 04.08.2025 | 12:56:56,444 | 40 | 49,10 | |
| 40 | 49,10 | |||
| 40 | 49,10 | |||
| 04.08.2025 | 12:56:52,006 | 45 | 49,10 | |
| 45 | 49,10 | |||
| 45 | 49,10 | |||
| 04.08.2025 | 12:56:38,244 | 5 | 49,105 | |
| 5 | 49,105 | |||
| 5 | 49,105 | |||
| 04.08.2025 | 12:56:27,530 | 25 | 49,095 | |
| 25 | 49,095 | |||
| 25 | 49,095 | |||
| 04.08.2025 | 12:55:55,441 | 100 | 49,085 | |
| 100 | 49,085 | |||
| 100 | 49,085 | |||
| 04.08.2025 | 12:54:19,835 | 500 | 49,09 | |
| 500 | 49,09 | |||
| 500 | 49,09 | |||
| 04.08.2025 | 12:53:15,561 | 25 | 49,10 | |
| 25 | 49,10 | |||
| 25 | 49,10 | |||
| 04.08.2025 | 12:52:54,897 | 171 | 49,105 | |
| 171 | 49,105 | |||
| 171 | 49,105 | |||
| 04.08.2025 | 12:52:27,988 | 300 | 49,12 | |
| 300 | 49,12 | |||
| 300 | 49,12 | |||
| 04.08.2025 | 12:52:02,780 | 70 | 49,115 | |
| 70 | 49,115 | |||
| 60 | 49,115 | |||
| 10 | 49,115 | |||
| 04.08.2025 | 12:51:01,658 | 10 | 49,125 | |
| 10 | 49,125 | |||
| 10 | 49,125 | |||
| 04.08.2025 | 12:50:10,553 | 170 | 49,095 | |
| 170 | 49,095 | |||
| 170 | 49,095 | |||
| 04.08.2025 | 12:49:05,559 | 57 | 49,105 | |
| 57 | 49,105 | |||
| 57 | 49,105 | |||
| 04.08.2025 | 12:48:07,040 | 2 | 49,115 | |
| 2 | 49,115 | |||
| 2 | 49,115 | |||
| 04.08.2025 | 12:47:57,275 | 5 | 49,115 | |
| 5 | 49,115 | |||
| 5 | 49,115 | |||
| 04.08.2025 | 12:47:52,800 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 04.08.2025 | 12:47:45,856 | 55 | 49,11 | |
| 55 | 49,11 | |||
| 55 | 49,11 | |||
| 04.08.2025 | 12:47:22,849 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 04.08.2025 | 12:46:43,054 | 54 | 49,115 | |
| 54 | 49,115 | |||
| 54 | 49,115 | |||
| 04.08.2025 | 12:46:13,800 | 10 | 49,115 | |
| 10 | 49,115 | |||
| 10 | 49,115 | |||
| 04.08.2025 | 12:46:08,278 | 35 | 49,105 | |
| 35 | 49,105 | |||
| 35 | 49,105 | |||
| 04.08.2025 | 12:45:07,883 | 10 | 49,11 | |
| 10 | 49,11 | |||
| 10 | 49,11 | |||
| 04.08.2025 | 12:44:23,462 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 04.08.2025 | 12:44:17,731 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 04.08.2025 | 12:44:04,651 | 11 | 49,14 | |
| 11 | 49,14 | |||
| 11 | 49,14 | |||
| 04.08.2025 | 12:43:51,519 | 45 | 49,12 | |
| 45 | 49,12 | |||
| 45 | 49,12 | |||
| 04.08.2025 | 12:43:44,436 | 2 | 49,14 | |
| 2 | 49,14 | |||
| 2 | 49,14 | |||
| 04.08.2025 | 12:43:30,127 | 31 | 49,14 | |
| 31 | 49,14 | |||
| 31 | 49,14 | |||
| 04.08.2025 | 12:43:23,379 | 100 | 49,13 | |
| 100 | 49,13 | |||
| 100 | 49,13 | |||
| 04.08.2025 | 12:42:08,297 | 50 | 49,115 | |
| 50 | 49,115 | |||
| 50 | 49,115 | |||
| 04.08.2025 | 12:41:59,108 | 100 | 49,11 | |
| 100 | 49,11 | |||
| 100 | 49,11 | |||
| 04.08.2025 | 12:41:55,445 | 31 | 49,13 | |
| 31 | 49,13 | |||
| 31 | 49,13 | |||
| 04.08.2025 | 12:41:44,368 | 200 | 49,135 | |
| 200 | 49,135 | |||
| 200 | 49,135 | |||
| 04.08.2025 | 12:41:01,622 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 04.08.2025 | 12:40:55,365 | 30 | 49,095 | |
| 30 | 49,095 | |||
| 30 | 49,095 | |||
| 04.08.2025 | 12:40:52,399 | 100 | 49,105 | |
| 100 | 49,105 | |||
| 100 | 49,105 | |||
| 04.08.2025 | 12:39:39,228 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 04.08.2025 | 12:39:24,491 | 30 | 49,03 | |
| 30 | 49,03 | |||
| 30 | 49,03 | |||
| 04.08.2025 | 12:39:14,170 | 3 | 49,045 | |
| 3 | 49,045 | |||
| 3 | 49,045 | |||
| 04.08.2025 | 12:38:08,259 | 400 | 49,05 | |
| 400 | 49,05 | |||
| 400 | 49,05 | |||
| 04.08.2025 | 12:38:08,161 | 400 | 49,05 | |
| 400 | 49,05 | |||
| 400 | 49,05 | |||
| 04.08.2025 | 12:37:11,073 | 50 | 49,095 | |
| 50 | 49,095 | |||
| 50 | 49,095 | |||
| 04.08.2025 | 12:37:09,462 | 120 | 49,105 | |
| 120 | 49,105 | |||
| 120 | 49,105 | |||
| 04.08.2025 | 12:36:07,777 | 65 | 49,14 | |
| 65 | 49,14 | |||
| 65 | 49,14 | |||
| 04.08.2025 | 12:35:47,864 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 04.08.2025 | 12:35:31,153 | 7 | 49,125 | |
| 7 | 49,125 | |||
| 7 | 49,125 | |||
| 04.08.2025 | 12:35:01,051 | 100 | 49,11 | |
| 100 | 49,11 | |||
| 100 | 49,11 | |||
| 04.08.2025 | 12:34:43,796 | 12 | 49,11 | |
| 12 | 49,11 | |||
| 12 | 49,11 | |||
| 04.08.2025 | 12:34:22,978 | 2 | 49,11 | |
| 2 | 49,11 | |||
| 2 | 49,11 | |||
| 04.08.2025 | 12:33:27,759 | 5 | 49,105 | |
| 5 | 49,105 | |||
| 5 | 49,105 | |||
| 04.08.2025 | 12:33:14,332 | 138 | 49,105 | |
| 138 | 49,105 | |||
| 138 | 49,105 | |||
| 04.08.2025 | 12:31:44,239 | 41 | 49,09 | |
| 41 | 49,09 | |||
| 41 | 49,09 | |||
| 04.08.2025 | 12:31:36,824 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 04.08.2025 | 12:31:24,309 | 250 | 49,065 | |
| 250 | 49,065 | |||
| 250 | 49,065 | |||
| 04.08.2025 | 12:31:16,601 | 1 | 49,075 | |
| 1 | 49,075 | |||
| 1 | 49,075 | |||
| 04.08.2025 | 12:30:48,412 | 120 | 49,075 | |
| 120 | 49,075 | |||
| 120 | 49,075 | |||
| 04.08.2025 | 12:29:57,521 | 1 | 49,085 | |
| 1 | 49,085 | |||
| 1 | 49,085 | |||
| 04.08.2025 | 12:29:18,460 | 20 | 49,07 | |
| 20 | 49,07 | |||
| 20 | 49,07 | |||
| 04.08.2025 | 12:27:56,989 | 60 | 49,10 | |
| 30 | 49,10 | |||
| 60 | 49,10 | |||
| 30 | 49,10 | |||
| 04.08.2025 | 12:27:42,802 | 1 500 | 49,12 | |
| 1 500 | 49,12 | |||
| 482 | 49,12 | |||
| 1 018 | 49,12 | |||
| 04.08.2025 | 12:27:40,040 | 500 | 49,12 | |
| 500 | 49,12 | |||
| 500 | 49,12 | |||
| 04.08.2025 | 12:27:01,082 | 12 | 49,115 | |
| 12 | 49,115 | |||
| 12 | 49,115 | |||
| 04.08.2025 | 12:26:42,036 | 8 | 49,125 | |
| 8 | 49,125 | |||
| 8 | 49,125 | |||
| 04.08.2025 | 12:26:36,047 | 200 | 49,13 | |
| 200 | 49,13 | |||
| 200 | 49,13 | |||
| 04.08.2025 | 12:26:26,131 | 10 | 49,12 | |
| 10 | 49,12 | |||
| 10 | 49,12 | |||
| 04.08.2025 | 12:25:26,900 | 2 | 49,12 | |
| 2 | 49,12 | |||
| 2 | 49,12 | |||
| 04.08.2025 | 12:25:00,652 | 100 | 49,09 | |
| 100 | 49,09 | |||
| 100 | 49,09 | |||
| 04.08.2025 | 12:24:48,963 | 1 | 49,075 | |
| 1 | 49,075 | |||
| 1 | 49,075 | |||
| 04.08.2025 | 12:24:18,582 | 1 | 49,095 | |
| 1 | 49,095 | |||
| 1 | 49,095 | |||
| 04.08.2025 | 12:24:14,599 | 4 | 49,095 | |
| 4 | 49,095 | |||
| 4 | 49,095 | |||
| 04.08.2025 | 12:24:03,092 | 100 | 49,09 | |
| 100 | 49,09 | |||
| 100 | 49,09 | |||
| 04.08.2025 | 12:23:20,743 | 57 | 49,07 | |
| 57 | 49,07 | |||
| 57 | 49,07 | |||
| 04.08.2025 | 12:22:19,648 | 3 | 49,08 | |
| 3 | 49,08 | |||
| 3 | 49,08 | |||
| 04.08.2025 | 12:21:51,729 | 428 | 49,075 | |
| 3 | 49,075 | |||
| 3 | 49,075 | |||
| 1 | 49,075 | |||
| 100 | 49,075 | |||
| 100 | 49,075 | |||
| 200 | 49,075 | |||
| 200 | 49,075 | |||
| 30 | 49,075 | |||
| 198 | 49,075 | |||
| 20 | 49,075 | |||
| 1 | 49,075 | |||
| 04.08.2025 | 12:19:27,025 | 500 | 49,09 | |
| 500 | 49,09 | |||
| 500 | 49,09 | |||
| 04.08.2025 | 12:19:19,243 | 136 | 49,10 | |
| 36 | 49,10 | |||
| 136 | 49,10 | |||
| 100 | 49,10 | |||
| 04.08.2025 | 12:19:15,883 | 25 | 49,12 | |
| 25 | 49,12 | |||
| 25 | 49,12 | |||
| 04.08.2025 | 12:18:48,714 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 | |||
| 04.08.2025 | 12:18:47,807 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 04.08.2025 | 12:17:24,949 | 20 | 49,15 | |
| 20 | 49,15 | |||
| 20 | 49,15 | |||
| 04.08.2025 | 12:16:50,168 | 20 | 49,14 | |
| 20 | 49,14 | |||
| 20 | 49,14 | |||
| 04.08.2025 | 12:16:06,017 | 100 | 49,15 | |
| 100 | 49,15 | |||
| 100 | 49,15 | |||
| 04.08.2025 | 12:15:59,280 | 155 | 49,15 | |
| 155 | 49,15 | |||
| 155 | 49,15 | |||
| 04.08.2025 | 12:15:56,768 | 700 | 49,15 | |
| 355 | 49,15 | |||
| 700 | 49,15 | |||
| 345 | 49,15 | |||
| 04.08.2025 | 12:15:51,081 | 500 | 49,15 | |
| 500 | 49,15 | |||
| 500 | 49,15 | |||
| 04.08.2025 | 12:14:22,001 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 04.08.2025 | 12:13:30,878 | 50 | 49,16 | |
| 50 | 49,16 | |||
| 50 | 49,16 | |||
| 04.08.2025 | 12:12:27,976 | 20 | 49,16 | |
| 20 | 49,16 | |||
| 20 | 49,16 | |||
| 04.08.2025 | 12:12:23,210 | 50 | 49,16 | |
| 50 | 49,16 | |||
| 50 | 49,16 | |||
| 04.08.2025 | 12:11:34,904 | 2 | 49,175 | |
| 2 | 49,175 | |||
| 2 | 49,175 | |||
| 04.08.2025 | 12:11:16,607 | 40 | 49,175 | |
| 40 | 49,175 | |||
| 40 | 49,175 | |||
| 04.08.2025 | 12:10:11,550 | 10 | 49,185 | |
| 10 | 49,185 | |||
| 10 | 49,185 | |||
| 04.08.2025 | 12:08:06,714 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 04.08.2025 | 12:07:57,479 | 82 | 49,23 | |
| 82 | 49,23 | |||
| 82 | 49,23 | |||
| 04.08.2025 | 12:06:58,046 | 500 | 49,245 | |
| 500 | 49,245 | |||
| 500 | 49,245 | |||
| 04.08.2025 | 12:06:05,709 | 200 | 49,25 | |
| 200 | 49,25 | |||
| 200 | 49,25 | |||
| 04.08.2025 | 12:04:59,833 | 61 | 49,265 | |
| 61 | 49,265 | |||
| 61 | 49,265 | |||
| 04.08.2025 | 12:03:52,965 | 100 | 49,27 | |
| 100 | 49,27 | |||
| 100 | 49,27 | |||
| 04.08.2025 | 12:02:47,368 | 2 | 49,24 | |
| 2 | 49,24 | |||
| 2 | 49,24 | |||
| 04.08.2025 | 12:02:43,842 | 2 | 49,235 | |
| 2 | 49,235 | |||
| 2 | 49,235 | |||
| 04.08.2025 | 12:02:21,754 | 42 | 49,245 | |
| 42 | 49,245 | |||
| 42 | 49,245 | |||
| 04.08.2025 | 12:01:58,847 | 25 | 49,25 | |
| 25 | 49,25 | |||
| 25 | 49,25 | |||
| 04.08.2025 | 12:01:41,522 | 100 | 49,22 | |
| 100 | 49,22 | |||
| 100 | 49,22 | |||
| 04.08.2025 | 12:01:18,182 | 500 | 49,215 | |
| 500 | 49,215 | |||
| 500 | 49,215 | |||
| 04.08.2025 | 12:01:17,698 | 4 | 49,21 | |
| 4 | 49,21 | |||
| 4 | 49,21 | |||
| 04.08.2025 | 12:01:00,872 | 500 | 49,215 | |
| 500 | 49,215 | |||
| 500 | 49,215 | |||
| 04.08.2025 | 12:00:56,970 | 1 | 49,225 | |
| 1 | 49,225 | |||
| 1 | 49,225 | |||
| 04.08.2025 | 12:00:48,615 | 2 | 49,215 | |
| 2 | 49,215 | |||
| 2 | 49,215 | |||
| 04.08.2025 | 12:00:47,883 | 80 | 49,215 | |
| 80 | 49,215 | |||
| 80 | 49,215 | |||
| 04.08.2025 | 12:00:43,059 | 2 | 49,215 | |
| 2 | 49,215 | |||
| 2 | 49,215 | |||
| 04.08.2025 | 12:00:36,641 | 30 | 49,21 | |
| 30 | 49,21 | |||
| 30 | 49,21 | |||
| 04.08.2025 | 11:59:31,671 | 500 | 49,205 | |
| 500 | 49,205 | |||
| 500 | 49,205 | |||
| 04.08.2025 | 11:59:13,599 | 200 | 49,205 | |
| 200 | 49,205 | |||
| 200 | 49,205 | |||
| 04.08.2025 | 11:59:07,079 | 500 | 49,21 | |
| 500 | 49,21 | |||
| 500 | 49,21 | |||
| 04.08.2025 | 11:58:57,100 | 2 | 49,205 | |
| 2 | 49,205 | |||
| 2 | 49,205 | |||
| 04.08.2025 | 11:58:07,211 | 100 | 49,245 | |
| 100 | 49,245 | |||
| 100 | 49,245 | |||
| 04.08.2025 | 11:58:04,553 | 28 | 49,24 | |
| 28 | 49,24 | |||
| 28 | 49,24 | |||
| 04.08.2025 | 11:57:37,044 | 480 | 49,23 | |
| 480 | 49,23 | |||
| 480 | 49,23 | |||
| 04.08.2025 | 11:57:13,492 | 45 | 49,245 | |
| 45 | 49,245 | |||
| 45 | 49,245 | |||
| 04.08.2025 | 11:57:08,862 | 500 | 49,235 | |
| 500 | 49,235 | |||
| 500 | 49,235 | |||
| 04.08.2025 | 11:57:05,970 | 60 | 49,235 | |
| 60 | 49,235 | |||
| 60 | 49,235 | |||
| 04.08.2025 | 11:57:00,039 | 120 | 49,25 | |
| 120 | 49,25 | |||
| 120 | 49,25 | |||
| 04.08.2025 | 11:56:49,967 | 10 | 49,24 | |
| 10 | 49,24 | |||
| 10 | 49,24 | |||
| 04.08.2025 | 11:56:46,730 | 102 | 49,25 | |
| 102 | 49,25 | |||
| 102 | 49,25 | |||
| 04.08.2025 | 11:56:41,403 | 10 | 49,24 | |
| 10 | 49,24 | |||
| 10 | 49,24 | |||
| 04.08.2025 | 11:56:18,088 | 10 | 49,245 | |
| 10 | 49,245 | |||
| 10 | 49,245 | |||
| 04.08.2025 | 11:55:13,840 | 17 | 49,29 | |
| 17 | 49,29 | |||
| 17 | 49,29 | |||
| 04.08.2025 | 11:54:29,178 | 490 | 49,285 | |
| 490 | 49,285 | |||
| 490 | 49,285 | |||
| 04.08.2025 | 11:54:11,816 | 500 | 49,28 | |
| 500 | 49,28 | |||
| 500 | 49,28 | |||
| 04.08.2025 | 11:53:05,176 | 100 | 49,29 | |
| 100 | 49,29 | |||
| 100 | 49,29 | |||
| 04.08.2025 | 11:53:01,277 | 10 | 49,305 | |
| 10 | 49,305 | |||
| 10 | 49,305 | |||
| 04.08.2025 | 11:52:59,023 | 19 | 49,30 | |
| 19 | 49,30 | |||
| 19 | 49,30 | |||
| 04.08.2025 | 11:52:50,991 | 3 | 49,29 | |
| 3 | 49,29 | |||
| 3 | 49,29 | |||
| 04.08.2025 | 11:51:25,192 | 30 | 49,27 | |
| 30 | 49,27 | |||
| 30 | 49,27 | |||
| 04.08.2025 | 11:49:02,272 | 10 | 49,245 | |
| 10 | 49,245 | |||
| 10 | 49,245 | |||
| 04.08.2025 | 11:47:48,104 | 33 | 49,26 | |
| 33 | 49,26 | |||
| 33 | 49,26 | |||
| 04.08.2025 | 11:46:09,406 | 20 | 49,32 | |
| 20 | 49,32 | |||
| 20 | 49,32 | |||
| 04.08.2025 | 11:44:33,985 | 16 | 49,34 | |
| 16 | 49,34 | |||
| 16 | 49,34 | |||
| 04.08.2025 | 11:42:51,902 | 80 | 49,32 | |
| 80 | 49,32 | |||
| 80 | 49,32 | |||
| 04.08.2025 | 11:42:45,368 | 30 | 49,335 | |
| 30 | 49,335 | |||
| 30 | 49,335 | |||
| 04.08.2025 | 11:42:42,708 | 10 | 49,335 | |
| 10 | 49,335 | |||
| 10 | 49,335 | |||
| 04.08.2025 | 11:42:23,904 | 9 | 49,335 | |
| 9 | 49,335 | |||
| 9 | 49,335 | |||
| 04.08.2025 | 11:40:15,274 | 23 | 49,29 | |
| 23 | 49,29 | |||
| 23 | 49,29 | |||
| 04.08.2025 | 11:40:03,890 | 9 | 49,29 | |
| 9 | 49,29 | |||
| 9 | 49,29 | |||
| 04.08.2025 | 11:39:39,165 | 200 | 49,27 | |
| 200 | 49,27 | |||
| 200 | 49,27 | |||
| 04.08.2025 | 11:39:10,213 | 22 | 49,255 | |
| 22 | 49,255 | |||
| 22 | 49,255 | |||
| 04.08.2025 | 11:38:55,580 | 40 | 49,25 | |
| 40 | 49,25 | |||
| 40 | 49,25 | |||
| 04.08.2025 | 11:38:55,060 | 20 | 49,24 | |
| 20 | 49,24 | |||
| 20 | 49,24 | |||
| 04.08.2025 | 11:37:56,165 | 100 | 49,225 | |
| 100 | 49,225 | |||
| 100 | 49,225 | |||
| 04.08.2025 | 11:37:24,224 | 200 | 49,19 | |
| 200 | 49,19 | |||
| 200 | 49,19 | |||
| 04.08.2025 | 11:37:02,172 | 500 | 49,195 | |
| 500 | 49,195 | |||
| 500 | 49,195 | |||
| 04.08.2025 | 11:36:48,134 | 100 | 49,195 | |
| 100 | 49,195 | |||
| 100 | 49,195 | |||
| 04.08.2025 | 11:36:15,571 | 32 | 49,19 | |
| 32 | 49,19 | |||
| 32 | 49,19 | |||
| 04.08.2025 | 11:35:57,873 | 500 | 49,175 | |
| 500 | 49,175 | |||
| 500 | 49,175 | |||
| 04.08.2025 | 11:34:44,247 | 500 | 49,175 | |
| 500 | 49,175 | |||
| 500 | 49,175 | |||
| 04.08.2025 | 11:33:42,121 | 50 | 49,18 | |
| 50 | 49,18 | |||
| 50 | 49,18 | |||
| 04.08.2025 | 11:33:16,292 | 200 | 49,20 | |
| 200 | 49,20 | |||
| 200 | 49,20 | |||
| 04.08.2025 | 11:32:04,996 | 50 | 49,195 | |
| 50 | 49,195 | |||
| 50 | 49,195 | |||
| 04.08.2025 | 11:30:55,762 | 68 | 49,15 | |
| 20 | 49,15 | |||
| 48 | 49,15 | |||
| 68 | 49,15 | |||
| 04.08.2025 | 11:30:27,630 | 500 | 49,17 | |
| 500 | 49,17 | |||
| 500 | 49,17 | |||
| 04.08.2025 | 11:29:53,787 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 04.08.2025 | 11:29:53,686 | 11 | 49,17 | |
| 11 | 49,17 | |||
| 11 | 49,17 | |||
| 04.08.2025 | 11:29:46,821 | 200 | 49,17 | |
| 200 | 49,17 | |||
| 200 | 49,17 | |||
| 04.08.2025 | 11:28:53,707 | 23 | 49,16 | |
| 23 | 49,16 | |||
| 23 | 49,16 | |||
| 04.08.2025 | 11:28:17,956 | 100 | 49,165 | |
| 100 | 49,165 | |||
| 100 | 49,165 | |||
| 04.08.2025 | 11:28:11,937 | 100 | 49,16 | |
| 100 | 49,16 | |||
| 100 | 49,16 | |||
| 04.08.2025 | 11:28:11,738 | 120 | 49,16 | |
| 120 | 49,16 | |||
| 120 | 49,16 | |||
| 04.08.2025 | 11:28:11,639 | 15 | 49,16 | |
| 15 | 49,16 | |||
| 15 | 49,16 | |||
| 04.08.2025 | 11:28:01,818 | 7 | 49,15 | |
| 7 | 49,15 | |||
| 7 | 49,15 | |||
| 04.08.2025 | 11:27:27,566 | 500 | 49,15 | |
| 500 | 49,15 | |||
| 500 | 49,15 | |||
| 04.08.2025 | 11:27:22,724 | 170 | 49,15 | |
| 170 | 49,15 | |||
| 170 | 49,15 | |||
| 04.08.2025 | 11:27:03,357 | 101 | 49,15 | |
| 101 | 49,15 | |||
| 101 | 49,15 | |||
| 04.08.2025 | 11:27:03,285 | 100 | 49,155 | |
| 100 | 49,155 | |||
| 100 | 49,155 | |||
| 04.08.2025 | 11:27:03,137 | 760 | 49,18 | |
| 100 | 49,18 | |||
| 660 | 49,18 | |||
| 156 | 49,18 | |||
| 600 | 49,18 | |||
| 4 | 49,18 | |||
| 04.08.2025 | 11:26:34,379 | 700 | 49,18 | |
| 700 | 49,18 | |||
| 700 | 49,18 | |||
| 04.08.2025 | 11:26:26,641 | 500 | 49,18 | |
| 500 | 49,18 | |||
| 500 | 49,18 | |||
| 04.08.2025 | 11:26:24,884 | 11 | 49,19 | |
| 11 | 49,19 | |||
| 11 | 49,19 | |||
| 04.08.2025 | 11:26:21,359 | 104 | 49,19 | |
| 100 | 49,19 | |||
| 104 | 49,19 | |||
| 4 | 49,19 | |||
| 04.08.2025 | 11:26:11,328 | 500 | 49,18 | |
| 500 | 49,18 | |||
| 500 | 49,18 | |||
| 04.08.2025 | 11:25:34,580 | 500 | 49,18 | |
| 500 | 49,18 | |||
| 500 | 49,18 | |||
| 04.08.2025 | 11:25:14,131 | 101 | 49,185 | |
| 101 | 49,185 | |||
| 101 | 49,185 | |||
| 04.08.2025 | 11:25:10,770 | 500 | 49,18 | |
| 500 | 49,18 | |||
| 500 | 49,18 | |||
| 04.08.2025 | 11:25:05,642 | 30 | 49,205 | |
| 30 | 49,205 | |||
| 30 | 49,205 | |||
| 04.08.2025 | 11:25:00,225 | 20 | 49,195 | |
| 20 | 49,195 | |||
| 20 | 49,195 | |||
| 04.08.2025 | 11:24:50,717 | 15 | 49,19 | |
| 15 | 49,19 | |||
| 15 | 49,19 | |||
| 04.08.2025 | 11:24:47,407 | 190 | 49,20 | |
| 190 | 49,20 | |||
| 190 | 49,20 | |||
| 04.08.2025 | 11:24:27,561 | 20 | 49,235 | |
| 20 | 49,235 | |||
| 20 | 49,235 | |||
| 04.08.2025 | 11:23:32,513 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 04.08.2025 | 11:23:05,567 | 50 | 49,235 | |
| 50 | 49,235 | |||
| 50 | 49,235 | |||
| 04.08.2025 | 11:23:01,750 | 50 | 49,235 | |
| 50 | 49,235 | |||
| 50 | 49,235 | |||
| 04.08.2025 | 11:22:48,874 | 50 | 49,23 | |
| 50 | 49,23 | |||
| 50 | 49,23 | |||
| 04.08.2025 | 11:22:31,888 | 60 | 49,23 | |
| 60 | 49,23 | |||
| 60 | 49,23 | |||
| 04.08.2025 | 11:22:30,982 | 100 | 49,23 | |
| 100 | 49,23 | |||
| 100 | 49,23 | |||
| 04.08.2025 | 11:20:50,790 | 350 | 49,195 | |
| 350 | 49,195 | |||
| 350 | 49,195 | |||
| 04.08.2025 | 11:20:47,921 | 43 | 49,185 | |
| 43 | 49,185 | |||
| 43 | 49,185 | |||
| 04.08.2025 | 11:20:45,932 | 3 | 49,195 | |
| 3 | 49,195 | |||
| 3 | 49,195 | |||
| 04.08.2025 | 11:20:40,476 | 2 | 49,185 | |
| 2 | 49,185 | |||
| 2 | 49,185 | |||
| 04.08.2025 | 11:20:25,591 | 101 | 49,19 | |
| 101 | 49,19 | |||
| 101 | 49,19 | |||
| 04.08.2025 | 11:20:10,768 | 32 | 49,195 | |
| 32 | 49,195 | |||
| 32 | 49,195 | |||
| 04.08.2025 | 11:19:22,849 | 26 | 49,205 | |
| 26 | 49,205 | |||
| 26 | 49,205 | |||
| 04.08.2025 | 11:18:45,884 | 50 | 49,195 | |
| 50 | 49,195 | |||
| 50 | 49,195 | |||
| 04.08.2025 | 11:17:37,190 | 100 | 49,185 | |
| 100 | 49,185 | |||
| 100 | 49,185 | |||
| 04.08.2025 | 11:17:14,944 | 2 | 49,185 | |
| 2 | 49,185 | |||
| 2 | 49,185 | |||
| 04.08.2025 | 11:16:26,532 | 4 | 49,155 | |
| 4 | 49,155 | |||
| 4 | 49,155 | |||
| 04.08.2025 | 11:16:03,002 | 50 | 49,185 | |
| 50 | 49,185 | |||
| 50 | 49,185 | |||
| 04.08.2025 | 11:15:09,744 | 105 | 49,20 | |
| 80 | 49,20 | |||
| 105 | 49,20 | |||
| 25 | 49,20 | |||
| 04.08.2025 | 11:14:53,733 | 5 | 49,205 | |
| 5 | 49,205 | |||
| 5 | 49,205 | |||
| 04.08.2025 | 11:13:43,792 | 50 | 49,235 | |
| 50 | 49,235 | |||
| 50 | 49,235 | |||
| 04.08.2025 | 11:13:37,069 | 60 | 49,25 | |
| 60 | 49,25 | |||
| 60 | 49,25 | |||
| 04.08.2025 | 11:13:09,327 | 50 | 49,27 | |
| 50 | 49,27 | |||
| 50 | 49,27 | |||
| 04.08.2025 | 11:12:52,021 | 100 | 49,29 | |
| 100 | 49,29 | |||
| 100 | 49,29 | |||
| 04.08.2025 | 11:12:01,645 | 12 | 49,295 | |
| 12 | 49,295 | |||
| 12 | 49,295 | |||
| 04.08.2025 | 11:11:57,762 | 200 | 49,29 | |
| 200 | 49,29 | |||
| 200 | 49,29 | |||
| 04.08.2025 | 11:11:47,015 | 160 | 49,305 | |
| 160 | 49,305 | |||
| 160 | 49,305 | |||
| 04.08.2025 | 11:10:44,717 | 200 | 49,30 | |
| 200 | 49,30 | |||
| 200 | 49,30 | |||
| 04.08.2025 | 11:08:33,274 | 400 | 49,25 | |
| 400 | 49,25 | |||
| 400 | 49,25 | |||
| 04.08.2025 | 11:07:45,564 | 150 | 49,27 | |
| 150 | 49,27 | |||
| 150 | 49,27 | |||
| 04.08.2025 | 11:07:20,708 | 122 | 49,28 | |
| 122 | 49,28 | |||
| 100 | 49,28 | |||
| 22 | 49,28 | |||
| 04.08.2025 | 11:07:07,778 | 100 | 49,285 | |
| 100 | 49,285 | |||
| 100 | 49,285 | |||
| 04.08.2025 | 11:07:07,298 | 1 | 49,285 | |
| 1 | 49,285 | |||
| 1 | 49,285 | |||
| 04.08.2025 | 11:06:56,351 | 200 | 49,295 | |
| 200 | 49,295 | |||
| 200 | 49,295 | |||
| 04.08.2025 | 11:06:44,643 | 20 | 49,295 | |
| 20 | 49,295 | |||
| 20 | 49,295 | |||
| 04.08.2025 | 11:06:35,931 | 25 | 49,29 | |
| 25 | 49,29 | |||
| 25 | 49,29 | |||
| 04.08.2025 | 11:00:33,426 | 2 | 49,315 | |
| 2 | 49,315 | |||
| 2 | 49,315 | |||
| 04.08.2025 | 11:00:22,645 | 40 | 49,315 | |
| 40 | 49,315 | |||
| 40 | 49,315 | |||
| 04.08.2025 | 11:00:19,413 | 1 | 49,31 | |
| 1 | 49,31 | |||
| 1 | 49,31 | |||
| 04.08.2025 | 11:00:00,300 | 2 | 49,295 | |
| 2 | 49,295 | |||
| 2 | 49,295 | |||
| 04.08.2025 | 10:59:46,330 | 7 | 49,325 | |
| 7 | 49,325 | |||
| 7 | 49,325 | |||
| 04.08.2025 | 10:59:18,885 | 200 | 49,30 | |
| 200 | 49,30 | |||
| 200 | 49,30 | |||
| 04.08.2025 | 10:58:31,306 | 50 | 49,30 | |
| 50 | 49,30 | |||
| 50 | 49,30 | |||
| 04.08.2025 | 10:58:30,045 | 2 | 49,30 | |
| 2 | 49,30 | |||
| 2 | 49,30 | |||
| 04.08.2025 | 10:57:38,204 | 5 | 49,285 | |
| 5 | 49,285 | |||
| 5 | 49,285 | |||
| 04.08.2025 | 10:57:27,968 | 100 | 49,27 | |
| 100 | 49,27 | |||
| 100 | 49,27 | |||
| 04.08.2025 | 10:57:26,598 | 17 | 49,265 | |
| 17 | 49,265 | |||
| 17 | 49,265 | |||
| 04.08.2025 | 10:56:54,487 | 5 | 49,285 | |
| 5 | 49,285 | |||
| 5 | 49,285 | |||
| 04.08.2025 | 10:56:11,623 | 30 | 49,28 | |
| 30 | 49,28 | |||
| 30 | 49,28 | |||
| 04.08.2025 | 10:55:58,798 | 135 | 49,285 | |
| 135 | 49,285 | |||
| 135 | 49,285 | |||
| 04.08.2025 | 10:54:17,728 | 3 | 49,305 | |
| 3 | 49,305 | |||
| 3 | 49,305 | |||
| 04.08.2025 | 10:54:05,652 | 11 | 49,325 | |
| 11 | 49,325 | |||
| 11 | 49,325 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 751,50
Ask: 1 752,50
Umsatz: 41 267 TEUR -
Novo-Nordisk AS
Bid: 42,165 / Ask: 42,175
Umsatz: 27 159 TEUR -
Nvidia Corp.
Bid: 151,52 / Ask: 151,60
Umsatz: 24 389 TEUR -
Amazon.com Inc.
Bid: 187,90 / Ask: 188,06
Umsatz: 17 572 TEUR -
Allianz SE
Bid: 343,00 / Ask: 343,10
Umsatz: 14 645 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 13:54:25
Letzte Aktualisierung:
04.08.2025 @ 13:54:25