Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

634

588

159,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	18:18:27,221	5		157,38
			5	157,38
			5	157,38
11.12.2025	18:16:39,578	1		157,62
			1	157,62
			1	157,62
11.12.2025	18:16:24,784	1		157,38
			1	157,38
			1	157,38
11.12.2025	18:15:13,771	10		157,54
			10	157,54
			10	157,54
11.12.2025	18:13:48,495	1		157,42
			1	157,42
			1	157,42
11.12.2025	18:13:13,928	59		157,46
			59	157,46
			59	157,46
11.12.2025	18:12:28,256	30		157,44
			30	157,44
			30	157,44
11.12.2025	18:12:10,670	1		157,24
			1	157,24
			1	157,24
11.12.2025	18:11:19,545	1		157,46
			1	157,46
			1	157,46
11.12.2025	18:10:29,023	50		157,22
			50	157,22
			50	157,22
11.12.2025	18:10:00,738	6		157,12
			6	157,12
			6	157,12
11.12.2025	18:09:36,988	4		157,20
			4	157,20
			4	157,20
11.12.2025	18:07:13,202	5		156,98
			5	156,98
			5	156,98
11.12.2025	18:04:23,679	1		157,06
			1	157,06
			1	157,06
11.12.2025	18:02:42,177	60		157,08
			60	157,08
			60	157,08
11.12.2025	18:00:09,172	1		157,26
			1	157,26
			1	157,26
11.12.2025	17:59:48,234	1		156,98
			1	156,98
			1	156,98
11.12.2025	17:59:35,447	5		157,10
			5	157,10
			5	157,10
11.12.2025	17:58:38,990	1		157,04
			1	157,04
			1	157,04
11.12.2025	17:58:20,377	1		156,78
			1	156,78
			1	156,78
11.12.2025	17:57:39,809	1		156,84
			1	156,84
			1	156,84
11.12.2025	17:57:11,908	70		156,82
			70	156,82
			70	156,82
11.12.2025	17:57:11,818	1		156,82
			1	156,82
			1	156,82
11.12.2025	17:54:15,030	130		157,04
			130	157,04
			130	157,04
11.12.2025	17:51:38,448	25		157,24
			25	157,24
			25	157,24
11.12.2025	17:50:06,573	17		157,50
			17	157,50
			17	157,50
11.12.2025	17:43:55,372	70		157,38
			70	157,38
			70	157,38
11.12.2025	17:42:38,209	10		156,80
			10	156,80
			10	156,80
11.12.2025	17:42:29,470	395		156,90
			395	156,90
			395	156,90
11.12.2025	17:40:38,277	1		156,76
			1	156,76
			1	156,76
11.12.2025	17:40:16,936	3		156,50
			3	156,50
			3	156,50
11.12.2025	17:40:06,767	1		156,48
			1	156,48
			1	156,48
11.12.2025	17:37:08,049	15		156,64
			15	156,64
			15	156,64
11.12.2025	17:35:29,088	45		156,42
			45	156,42
			45	156,42
11.12.2025	17:33:31,380	5		156,28
			5	156,28
			5	156,28
11.12.2025	17:31:09,822	1		156,48
			1	156,48
			1	156,48
11.12.2025	17:30:32,589	1		156,28
			1	156,28
			1	156,28
11.12.2025	17:30:26,045	6		156,32
			6	156,32
			6	156,32
11.12.2025	17:29:43,681	12		156,12
			12	156,12
			12	156,12
11.12.2025	17:28:27,434	12		156,06
			12	156,06
			12	156,06
11.12.2025	17:28:17,526	125		156,12
			125	156,12
			125	156,12
11.12.2025	17:27:53,168	60		156,28
			60	156,28
			60	156,28
11.12.2025	17:27:37,402	40		156,38
			40	156,38
			40	156,38
11.12.2025	17:27:13,447	1		156,16
			1	156,16
			1	156,16
11.12.2025	17:27:08,075	150		156,24
			150	156,24
			150	156,24
11.12.2025	17:26:57,850	4		156,24
			4	156,24
			4	156,24
11.12.2025	17:26:54,421	500		156,28
			500	156,28
			500	156,28
11.12.2025	17:26:50,219	60		156,34
			60	156,34
			60	156,34
11.12.2025	17:26:16,695	127		156,34
			127	156,34
			127	156,34
11.12.2025	17:26:04,068	100		156,38
			100	156,38
			100	156,38
11.12.2025	17:25:59,824	20		156,34
			20	156,34
			20	156,34
11.12.2025	17:25:31,000	127		156,48
			127	156,48
			127	156,48
11.12.2025	17:25:26,739	127		156,50
			127	156,50
			127	156,50
11.12.2025	17:25:25,975	60		156,56
			60	156,56
			60	156,56
11.12.2025	17:25:22,411	64		156,56
			64	156,56
			64	156,56
11.12.2025	17:25:12,131	50		156,66
			50	156,66
			50	156,66
11.12.2025	17:24:33,865	10		156,66
			10	156,66
			10	156,66
11.12.2025	17:17:44,048	423		155,92
			423	155,92
			423	155,92
11.12.2025	17:17:19,868	55		155,78
			55	155,78
			55	155,78
11.12.2025	17:16:57,331	32		155,88
			32	155,88
			32	155,88
11.12.2025	17:16:05,876	7		155,60
			7	155,60
			7	155,60
11.12.2025	17:14:06,947	40		155,40
			40	155,40
			40	155,40
11.12.2025	17:12:29,227	7		155,60
			7	155,60
			7	155,60
11.12.2025	17:10:54,029	2		155,64
			2	155,64
			2	155,64
11.12.2025	17:10:33,140	7		155,80
			4	155,80
			7	155,80
			3	155,80
11.12.2025	17:09:15,877	20		155,86
			20	155,86
			20	155,86
11.12.2025	17:09:14,878	2		155,86
			2	155,86
			2	155,86
11.12.2025	17:09:01,160	50		155,96
			50	155,96
			50	155,96
11.12.2025	17:08:57,467	7		156,08
			7	156,08
			7	156,08
11.12.2025	17:08:13,403	7		156,06
			7	156,06
			7	156,06
11.12.2025	17:08:10,820	1		156,08
			1	156,08
			1	156,08
11.12.2025	17:07:57,771	39		156,14
			39	156,14
			39	156,14
11.12.2025	17:00:33,681	32		156,26
			32	156,26
			32	156,26
11.12.2025	17:00:03,760	61		156,24
			61	156,24
			61	156,24
11.12.2025	16:59:27,295	45		156,04
			45	156,04
			45	156,04
11.12.2025	16:55:09,706	2		155,96
			2	155,96
			2	155,96
11.12.2025	16:54:48,030	17		155,90
			17	155,90
			17	155,90
11.12.2025	16:52:20,227	18		155,62
			18	155,62
			18	155,62
11.12.2025	16:49:31,813	18		155,48
			18	155,48
			18	155,48
11.12.2025	16:49:14,303	50		155,58
			50	155,58
			50	155,58
11.12.2025	16:47:36,839	40		155,84
			40	155,84
			40	155,84
11.12.2025	16:47:27,184	20		155,80
			20	155,80
			20	155,80
11.12.2025	16:47:01,313	6		156,04
			6	156,04
			6	156,04
11.12.2025	16:46:33,498	2		156,24
			2	156,24
			2	156,24
11.12.2025	16:45:57,377	40		156,52
			40	156,52
			40	156,52
11.12.2025	16:45:28,565	7		156,36
			7	156,36
			7	156,36
11.12.2025	16:44:47,803	1		156,20
			1	156,20
			1	156,20
11.12.2025	16:43:05,724	7		156,28
			7	156,28
			7	156,28
11.12.2025	16:42:28,467	18		156,38
			18	156,38
			18	156,38
11.12.2025	16:41:24,761	66		156,14
			66	156,14
			66	156,14
11.12.2025	16:40:11,565	25		156,18
			25	156,18
			25	156,18
11.12.2025	16:39:52,662	30		156,54
			30	156,54
			30	156,54
11.12.2025	16:39:34,286	10		156,60
			10	156,60
			10	156,60
11.12.2025	16:39:08,498	4		156,52
			4	156,52
			4	156,52
11.12.2025	16:38:35,860	5		156,60
			5	156,60
			5	156,60
11.12.2025	16:38:30,961	517		156,42
			517	156,42
			517	156,42
11.12.2025	16:35:52,304	26		156,70
			26	156,70
			26	156,70
11.12.2025	16:35:33,861	15		156,82
			15	156,82
			15	156,82
11.12.2025	16:34:53,309	60		156,90
			60	156,90
			60	156,90
11.12.2025	16:34:37,688	32		156,84
			32	156,84
			32	156,84
11.12.2025	16:34:09,009	100		157,10
			100	157,10
			100	157,10
11.12.2025	16:31:27,125	50		156,60
			50	156,60
			50	156,60
11.12.2025	16:30:01,690	10		156,54
			10	156,54
			10	156,54
11.12.2025	16:29:06,953	116		156,82
			116	156,82
			116	156,82
11.12.2025	16:28:55,087	3		156,98
			3	156,98
			3	156,98
11.12.2025	16:25:00,361	2		157,20
			2	157,20
			2	157,20
11.12.2025	16:23:03,795	40		157,00
			40	157,00
			40	157,00
11.12.2025	16:21:59,703	3		156,92
			3	156,92
			3	156,92
11.12.2025	16:21:43,700	1		156,92
			1	156,92
			1	156,92
11.12.2025	16:21:37,360	1		156,90
			1	156,90
			1	156,90
11.12.2025	16:20:42,674	10		156,56
			10	156,56
			10	156,56
11.12.2025	16:20:23,574	19		156,40
			19	156,40
			19	156,40
11.12.2025	16:17:29,363	25		156,34
			25	156,34
			25	156,34
11.12.2025	16:16:17,044	20		156,00
			20	156,00
			20	156,00
11.12.2025	16:15:54,418	50		156,14
			50	156,14
			50	156,14
11.12.2025	16:15:02,945	11		156,02
			11	156,02
			11	156,02
11.12.2025	16:14:37,943	20		156,06
			20	156,06
			20	156,06
11.12.2025	16:13:40,252	150		156,02
			150	156,02
			150	156,02
11.12.2025	16:13:10,773	80		156,12
			80	156,12
			80	156,12
11.12.2025	16:12:48,635	15		156,24
			15	156,24
			15	156,24
11.12.2025	16:12:36,980	1		156,24
			1	156,24
			1	156,24
11.12.2025	16:12:21,407	4		156,18
			4	156,18
			4	156,18
11.12.2025	16:11:00,850	50		155,94
			50	155,94
			50	155,94
11.12.2025	16:09:59,655	100		156,08
			100	156,08
			100	156,08
11.12.2025	16:09:24,422	614		156,00
			614	156,00
			614	156,00
11.12.2025	16:09:11,039	800		156,00
			800	156,00
			800	156,00
11.12.2025	16:08:59,161	65		155,84
			65	155,84
			65	155,84
11.12.2025	16:07:59,435	4		155,74
			4	155,74
			4	155,74
11.12.2025	16:07:27,911	3		155,64
			3	155,64
			3	155,64
11.12.2025	16:07:09,588	20		155,48
			20	155,48
			20	155,48
11.12.2025	16:06:15,918	35		155,28
			35	155,28
			35	155,28
11.12.2025	16:06:03,364	15		155,24
			15	155,24
			15	155,24
11.12.2025	16:05:40,776	45		155,14
			45	155,14
			45	155,14
11.12.2025	16:05:35,249	15		155,14
			15	155,14
			15	155,14
11.12.2025	16:05:10,733	10		155,20
			10	155,20
			10	155,20
11.12.2025	16:04:48,634	386		155,18
			386	155,18
			386	155,18
11.12.2025	16:04:18,339	9		154,94
			9	154,94
			9	154,94
11.12.2025	16:04:10,847	10		154,94
			10	154,94
			10	154,94
11.12.2025	16:03:22,627	5		154,60
			5	154,60
			5	154,60
11.12.2025	16:03:10,748	130		154,70
			130	154,70
			130	154,70
11.12.2025	16:02:57,566	1		154,48
			1	154,48
			1	154,48
11.12.2025	16:02:15,962	124		154,24
			124	154,24
			124	154,24
11.12.2025	16:02:09,922	40		154,14
			40	154,14
			40	154,14
11.12.2025	16:02:09,237	100		154,22
			100	154,22
			100	154,22
11.12.2025	16:01:05,038	9		154,16
			9	154,16
			9	154,16
11.12.2025	16:00:47,893	5		154,02
			5	154,02
			5	154,02
11.12.2025	16:00:43,130	1		153,98
			1	153,98
			1	153,98
11.12.2025	16:00:28,732	3		153,94
			3	153,94
			3	153,94
11.12.2025	16:00:00,876	1		153,98
			1	153,98
			1	153,98
11.12.2025	16:00:00,754	1		153,98
			1	153,98
			1	153,98
11.12.2025	15:59:33,475	130		153,64
			130	153,64
			130	153,64
11.12.2025	15:58:51,704	4		153,82
			4	153,82
			4	153,82
11.12.2025	15:58:29,885	615		153,78
			1	153,78
			614	153,78
			263	153,78
			40	153,78
			300	153,78
			12	153,78
11.12.2025	15:58:28,652	65		153,86
			65	153,86
			65	153,86
11.12.2025	15:58:26,551	65		153,86
			65	153,86
			65	153,86
11.12.2025	15:58:26,460	65		153,86
			65	153,86
			65	153,86
11.12.2025	15:58:26,351	75		153,86
			10	153,86
			3	153,86
			42	153,86
			30	153,86
			65	153,86
11.12.2025	15:58:26,238	95		154,00
			30	154,00
			95	154,00
			20	154,00
			45	154,00
11.12.2025	15:58:20,833	10		154,14
			10	154,14
			10	154,14
11.12.2025	15:58:01,331	800		154,24
			800	154,24
			800	154,24
11.12.2025	15:57:28,804	130		154,38
			130	154,38
			130	154,38
11.12.2025	15:56:57,175	4		154,22
			4	154,22
			4	154,22
11.12.2025	15:56:57,057	6		154,22
			6	154,22
			6	154,22
11.12.2025	15:56:51,507	100		154,26
			100	154,26
			100	154,26
11.12.2025	15:56:47,369	20		154,42
			20	154,42
			20	154,42
11.12.2025	15:56:47,249	53		154,42
			53	154,42
			1	154,42
			52	154,42
11.12.2025	15:56:47,181	3		154,50
			3	154,50
			3	154,50
11.12.2025	15:55:36,964	8		154,88
			8	154,88
			8	154,88
11.12.2025	15:55:01,692	30		154,60
			30	154,60
			30	154,60
11.12.2025	15:54:59,222	20		154,58
			20	154,58
			20	154,58
11.12.2025	15:54:16,592	270		154,84
			270	154,84
			270	154,84
11.12.2025	15:52:11,042	12		155,50
			12	155,50
			12	155,50
11.12.2025	15:51:50,005	100		155,02
			100	155,02
			100	155,02
11.12.2025	15:51:38,195	50		154,92
			50	154,92
			50	154,92
11.12.2025	15:50:51,164	214		154,64
			214	154,64
			74	154,64
			140	154,64
11.12.2025	15:50:47,328	6		154,82
			6	154,82
			6	154,82
11.12.2025	15:50:44,683	10		154,90
			10	154,90
			10	154,90
11.12.2025	15:50:22,457	10		155,00
			10	155,00
			10	155,00
11.12.2025	15:50:19,236	247		154,92
			100	154,92
			247	154,92
			45	154,92
			32	154,92
			70	154,92
11.12.2025	15:50:06,489	63		154,92
			8	154,92
			63	154,92
			50	154,92
			5	154,92
11.12.2025	15:50:06,428	65		154,92
			10	154,92
			5	154,92
			65	154,92
			50	154,92
11.12.2025	15:50:06,255	65		154,92
			25	154,92
			65	154,92
			14	154,92
			26	154,92
11.12.2025	15:50:06,104	95		155,00
			20	155,00
			95	155,00
			75	155,00
11.12.2025	15:49:32,370	8		155,08
			8	155,08
			8	155,08
11.12.2025	15:49:32,281	166		155,08
			100	155,08
			66	155,08
			166	155,08
11.12.2025	15:49:23,385	24		155,36
			24	155,36
			24	155,36
11.12.2025	15:48:49,949	13		155,80
			13	155,80
			13	155,80
11.12.2025	15:48:01,546	50		155,26
			35	155,26
			50	155,26
			15	155,26
11.12.2025	15:48:01,478	5		155,26
			5	155,26
			5	155,26
11.12.2025	15:48:01,244	170		155,40
			170	155,40
			170	155,40
11.12.2025	15:47:45,541	50		155,52
			50	155,52
			50	155,52
11.12.2025	15:47:31,130	7		155,42
			7	155,42
			7	155,42
11.12.2025	15:47:21,835	23		155,34
			23	155,34
			23	155,34
11.12.2025	15:45:48,974	79		155,94
			40	155,94
			39	155,94
			79	155,94
11.12.2025	15:45:27,533	1		156,08
			1	156,08
			1	156,08
11.12.2025	15:43:49,073	42		156,34
			42	156,34
			42	156,34
11.12.2025	15:42:45,149	4		156,90
			4	156,90
			4	156,90
11.12.2025	15:42:37,830	10		156,70
			10	156,70
			10	156,70
11.12.2025	15:42:34,737	3		156,62
			3	156,62
			3	156,62
11.12.2025	15:41:55,280	120		156,42
			120	156,42
			120	156,42
11.12.2025	15:41:02,901	20		155,96
			20	155,96
			20	155,96
11.12.2025	15:40:33,454	3		155,80
			3	155,80
			3	155,80
11.12.2025	15:38:38,969	7		155,94
			7	155,94
			7	155,94
11.12.2025	15:38:32,405	15		156,00
			15	156,00
			15	156,00
11.12.2025	15:37:51,464	160		155,78
			160	155,78
			160	155,78
11.12.2025	15:36:16,170	2		155,96
			2	155,96
			2	155,96
11.12.2025	15:36:11,969	1		156,00
			1	156,00
			1	156,00
11.12.2025	15:35:40,475	32		156,24
			32	156,24
			32	156,24
11.12.2025	15:35:32,335	1		156,12
			1	156,12
			1	156,12
11.12.2025	15:34:41,381	11		155,46
			11	155,46
			11	155,46
11.12.2025	15:34:41,302	43		155,46
			43	155,46
			43	155,46
11.12.2025	15:34:41,244	30		155,48
			30	155,48
			30	155,48
11.12.2025	15:34:05,145	90		155,98
			90	155,98
			90	155,98
11.12.2025	15:33:35,405	123		155,70
			123	155,70
			123	155,70
11.12.2025	15:33:31,702	16		155,78
			13	155,78
			3	155,78
			1	155,78
			15	155,78
11.12.2025	15:33:31,605	11		155,78
			7	155,78
			4	155,78
			11	155,78
11.12.2025	15:33:31,473	201		156,00
			150	156,00
			24	156,00
			22	156,00
			201	156,00
			5	156,00
11.12.2025	15:33:31,424	8		156,10
			8	156,10
			8	156,10
11.12.2025	15:33:31,314	7		156,12
			7	156,12
			7	156,12
11.12.2025	15:33:20,662	10		156,14
			10	156,14
			10	156,14
11.12.2025	15:30:23,026	378		157,00
			378	157,00
			378	157,00
11.12.2025	15:30:15,752	18		156,48
			1	156,48
			17	156,48
			18	156,48
11.12.2025	15:30:10,393	453		156,92
			25	156,92
			4	156,92
			10	156,92
			50	156,92
			2	156,92
			453	156,92
			362	156,92
11.12.2025	15:29:01,754	13		157,06
			13	157,06
			13	157,06
11.12.2025	15:28:45,415	20		157,24
			20	157,24
			20	157,24
11.12.2025	15:28:35,558	15		157,26
			15	157,26
			15	157,26
11.12.2025	15:27:45,687	25		157,32
			25	157,32
			25	157,32
11.12.2025	15:19:35,310	28		157,86
			28	157,86
			28	157,86
11.12.2025	15:19:19,710	20		157,86
			20	157,86
			20	157,86
11.12.2025	15:18:32,902	32		157,86
			32	157,86
			32	157,86
11.12.2025	15:17:30,438	50		157,84
			50	157,84
			50	157,84
11.12.2025	15:17:21,086	20		157,96
			20	157,96
			20	157,96
11.12.2025	15:16:53,698	64		157,88
			64	157,88
			64	157,88
11.12.2025	15:14:41,546	32		158,02
			32	158,02
			32	158,02
11.12.2025	15:13:37,164	2		157,94
			2	157,94
			2	157,94
11.12.2025	15:09:04,229	91		157,60
			91	157,60
			91	157,60
11.12.2025	15:05:08,360	1		157,78
			1	157,78
			1	157,78
11.12.2025	15:04:09,455	42		157,90
			42	157,90
			42	157,90
11.12.2025	15:03:43,434	2		157,92
			2	157,92
			2	157,92
11.12.2025	15:02:53,611	1		157,94
			1	157,94
			1	157,94
11.12.2025	14:58:29,090	29		157,78
			29	157,78
			29	157,78
11.12.2025	14:56:42,163	5		157,82
			5	157,82
			5	157,82
11.12.2025	14:53:42,846	4		157,74
			4	157,74
			4	157,74
11.12.2025	14:51:18,821	2		157,78
			2	157,78
			2	157,78
11.12.2025	14:49:13,072	23		157,74
			23	157,74
			23	157,74
11.12.2025	14:48:40,356	50		157,86
			50	157,86
			50	157,86
11.12.2025	14:47:44,574	33		157,68
			33	157,68
			33	157,68
11.12.2025	14:47:28,619	18		157,70
			18	157,70
			18	157,70
11.12.2025	14:47:16,073	100		157,82
			100	157,82
			100	157,82
11.12.2025	14:42:53,209	15		157,88
			15	157,88
			15	157,88
11.12.2025	14:36:13,418	25		157,88
			25	157,88
			25	157,88
11.12.2025	14:35:18,159	50		158,00
			50	158,00
			50	158,00
11.12.2025	14:34:49,686	105		158,00
			100	158,00
			105	158,00
			5	158,00
11.12.2025	14:33:48,508	50		158,02
			50	158,02
			50	158,02
11.12.2025	14:33:02,803	32		158,12
			32	158,12
			32	158,12
11.12.2025	14:32:06,405	50		158,10
			50	158,10
			50	158,10
11.12.2025	14:26:25,026	11		158,18
			11	158,18
			11	158,18
11.12.2025	14:22:16,711	5		158,34
			5	158,34
			5	158,34
11.12.2025	14:21:45,325	20		158,10
			20	158,10
			20	158,10
11.12.2025	14:21:40,658	106		158,26
			106	158,26
			106	158,26
11.12.2025	14:18:49,361	1		158,26
			1	158,26
			1	158,26
11.12.2025	14:15:57,739	10		158,30
			10	158,30
			10	158,30
11.12.2025	14:10:15,036	8		158,14
			8	158,14
			8	158,14
11.12.2025	14:08:38,246	15		158,32
			15	158,32
			15	158,32
11.12.2025	14:08:08,178	30		158,00
			30	158,00
			30	158,00
11.12.2025	14:07:34,615	200		158,00
			60	158,00
			40	158,00
			200	158,00
			100	158,00
11.12.2025	14:06:21,896	6		158,16
			6	158,16
			6	158,16
11.12.2025	14:05:46,819	20		158,74
			20	158,74
			20	158,74
11.12.2025	14:05:28,046	1		158,84
			1	158,84
			1	158,84
11.12.2025	14:04:39,822	50		158,74
			50	158,74
			50	158,74
11.12.2025	14:03:44,728	6		158,76
			6	158,76
			6	158,76
11.12.2025	14:02:37,536	32		159,00
			32	159,00
			32	159,00
11.12.2025	14:01:59,920	30		158,76
			30	158,76
			30	158,76
11.12.2025	14:00:52,868	1		158,92
			1	158,92
			1	158,92
11.12.2025	14:00:08,809	31		159,14
			31	159,14
			31	159,14
11.12.2025	13:57:30,092	3		159,16
			3	159,16
			3	159,16
11.12.2025	13:57:17,415	1		159,28
			1	159,28
			1	159,28
11.12.2025	13:54:36,834	20		159,10
			10	159,10
			10	159,10
			20	159,10
11.12.2025	13:52:06,326	150		158,98
			140	158,98
			150	158,98
			10	158,98
11.12.2025	13:49:09,598	1		159,04
			1	159,04
			1	159,04
11.12.2025	13:47:19,971	3		159,10
			3	159,10
			3	159,10
11.12.2025	13:43:57,800	3		159,10
			3	159,10
			3	159,10
11.12.2025	13:43:48,666	40		159,22
			40	159,22
			40	159,22
11.12.2025	13:42:05,092	1		159,12
			1	159,12
			1	159,12
11.12.2025	13:40:48,007	25		159,28
			25	159,28
			25	159,28
11.12.2025	13:34:34,069	96		159,30
			96	159,30
			96	159,30
11.12.2025	13:31:31,395	3		159,24
			3	159,24
			3	159,24
11.12.2025	13:28:20,929	200		159,12
			200	159,12
			200	159,12
11.12.2025	13:24:10,306	50		159,28
			50	159,28
			50	159,28
11.12.2025	13:23:11,919	3		159,18
			3	159,18
			3	159,18
11.12.2025	13:22:44,139	10		159,24
			10	159,24
			10	159,24
11.12.2025	13:20:46,396	1		159,10
			1	159,10
			1	159,10
11.12.2025	13:20:42,860	50		158,90
			50	158,90
			50	158,90
11.12.2025	13:18:44,342	1		159,14
			1	159,14
			1	159,14
11.12.2025	13:18:28,352	22		159,00
			15	159,00
			22	159,00
			7	159,00
11.12.2025	13:13:45,253	10		159,20
			1	159,20
			10	159,20
			9	159,20
11.12.2025	13:13:39,907	1		159,16
			1	159,16
			1	159,16
11.12.2025	13:13:28,694	375		159,00
			375	159,00
			375	159,00
11.12.2025	13:10:05,556	1		158,72
			1	158,72
			1	158,72
11.12.2025	13:09:33,750	1		158,56
			1	158,56
			1	158,56
11.12.2025	13:08:56,928	1		158,60
			1	158,60
			1	158,60
11.12.2025	13:03:32,344	200		158,54
			200	158,54
			200	158,54
11.12.2025	13:02:17,714	7		158,70
			7	158,70
			7	158,70
11.12.2025	12:57:54,363	4		158,70
			4	158,70
			4	158,70
11.12.2025	12:54:43,270	30		158,50
			30	158,50
			30	158,50
11.12.2025	12:50:11,042	2		158,68
			2	158,68
			2	158,68
11.12.2025	12:45:52,061	12		158,36
			12	158,36
			12	158,36
11.12.2025	12:45:48,232	14		158,18
			14	158,18
			14	158,18
11.12.2025	12:44:32,331	100		158,24
			100	158,24
			100	158,24
11.12.2025	12:42:56,802	9		158,32
			9	158,32
			9	158,32
11.12.2025	12:40:05,880	5		158,18
			5	158,18
			5	158,18
11.12.2025	12:32:56,616	105		158,14
			105	158,14
			105	158,14
11.12.2025	12:28:15,243	62		158,32
			62	158,32
			62	158,32
11.12.2025	12:27:27,288	2		158,16
			2	158,16
			2	158,16
11.12.2025	12:25:09,110	50		158,40
			50	158,40
			50	158,40
11.12.2025	12:18:05,144	7		158,32
			7	158,32
			7	158,32
11.12.2025	12:14:09,389	30		158,12
			30	158,12
			30	158,12
11.12.2025	12:12:23,159	3		158,38
			3	158,38
			3	158,38
11.12.2025	12:09:44,965	1		158,20
			1	158,20
			1	158,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 612,50
Stückzahl: 40 986
+0,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:21:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung