Tradegate Exchange

Nvidia Corp.

5685

4373

118.98

Date	Time	Volume	Order Volume	Price
14/05/2025	14:59:04.011	50		118.98
			50	118.98
			50	118.98
14/05/2025	14:58:57.951	15		118.98
			15	118.98
			15	118.98
14/05/2025	14:58:36.230	1		118.98
			1	118.98
			1	118.98
14/05/2025	14:58:32.669	20		118.92
			20	118.92
			20	118.92
14/05/2025	14:58:22.136	1		118.92
			1	118.92
			1	118.92
14/05/2025	14:58:14.310	20		118.94
			20	118.94
			20	118.94
14/05/2025	14:58:11.972	9		119.00
			9	119.00
			9	119.00
14/05/2025	14:58:03.850	15		118.96
			15	118.96
			15	118.96
14/05/2025	14:57:59.194	14		118.94
			14	118.94
			14	118.94
14/05/2025	14:57:56.598	20		118.90
			20	118.90
			20	118.90
14/05/2025	14:57:52.540	20		118.94
			20	118.94
			20	118.94
14/05/2025	14:57:50.965	13		118.90
			13	118.90
			13	118.90
14/05/2025	14:57:46.192	40		119.02
			40	119.02
			40	119.02
14/05/2025	14:57:46.027	420		118.96
			420	118.96
			420	118.96
14/05/2025	14:57:44.111	20		118.92
			20	118.92
			20	118.92
14/05/2025	14:57:38.377	1		119.02
			1	119.02
			1	119.02
14/05/2025	14:57:35.048	6		118.94
			6	118.94
			6	118.94
14/05/2025	14:57:32.690	700		118.94
			4	118.94
			32	118.94
			700	118.94
			664	118.94
14/05/2025	14:57:21.886	3		118.94
			3	118.94
			3	118.94
14/05/2025	14:57:10.213	1		118.96
			1	118.96
			1	118.96
14/05/2025	14:56:57.464	10		118.98
			10	118.98
			1	118.98
			9	118.98
14/05/2025	14:56:10.966	800		118.94
			800	118.94
			800	118.94
14/05/2025	14:56:07.435	2		119.00
			2	119.00
			2	119.00
14/05/2025	14:55:40.866	85		119.02
			85	119.02
			85	119.02
14/05/2025	14:55:39.406	57		119.00
			4	119.00
			57	119.00
			53	119.00
14/05/2025	14:55:08.962	3		118.96
			3	118.96
			3	118.96
14/05/2025	14:55:04.436	5		118.98
			5	118.98
			5	118.98
14/05/2025	14:55:03.428	1		118.98
			1	118.98
			1	118.98
14/05/2025	14:54:51.802	133		119.02
			133	119.02
			133	119.02
14/05/2025	14:54:34.905	20		119.00
			20	119.00
			20	119.00
14/05/2025	14:54:34.345	1		119.04
			1	119.04
			1	119.04
14/05/2025	14:54:18.745	1		119.04
			1	119.04
			1	119.04
14/05/2025	14:53:52.985	50		119.04
			10	119.04
			50	119.04
			40	119.04
14/05/2025	14:53:44.135	3		118.96
			3	118.96
			3	118.96
14/05/2025	14:53:39.257	1		119.04
			1	119.04
			1	119.04
14/05/2025	14:53:38.600	2		119.04
			2	119.04
			2	119.04
14/05/2025	14:53:25.926	6		119.02
			6	119.02
			6	119.02
14/05/2025	14:53:18.569	49		119.02
			49	119.02
			49	119.02
14/05/2025	14:53:07.346	1		119.04
			1	119.04
			1	119.04
14/05/2025	14:53:07.196	9		119.04
			8	119.04
			9	119.04
			1	119.04
14/05/2025	14:53:00.460	4		119.02
			4	119.02
			4	119.02
14/05/2025	14:52:58.322	126		119.00
			126	119.00
			126	119.00
14/05/2025	14:52:55.149	8		119.00
			8	119.00
			8	119.00
14/05/2025	14:52:43.539	40		119.00
			40	119.00
			40	119.00
14/05/2025	14:52:32.682	1		119.02
			1	119.02
			1	119.02
14/05/2025	14:52:30.331	80		119.04
			80	119.04
			80	119.04
14/05/2025	14:52:10.461	16		119.04
			16	119.04
			16	119.04
14/05/2025	14:52:04.391	25		119.00
			25	119.00
			25	119.00
14/05/2025	14:51:55.855	2		118.96
			2	118.96
			2	118.96
14/05/2025	14:51:52.429	6		118.86
			6	118.86
			6	118.86
14/05/2025	14:51:29.630	42		118.86
			42	118.86
			42	118.86
14/05/2025	14:51:20.935	4		118.92
			4	118.92
			4	118.92
14/05/2025	14:51:19.521	3		118.86
			3	118.86
			3	118.86
14/05/2025	14:51:11.621	85		118.84
			85	118.84
			85	118.84
14/05/2025	14:50:54.762	1		118.90
			1	118.90
			1	118.90
14/05/2025	14:50:47.573	60		118.90
			60	118.90
			60	118.90
14/05/2025	14:50:44.994	9		118.84
			9	118.84
			9	118.84
14/05/2025	14:50:38.818	21		118.90
			21	118.90
			21	118.90
14/05/2025	14:50:30.397	5		118.90
			5	118.90
			5	118.90
14/05/2025	14:50:20.270	20		118.92
			20	118.92
			20	118.92
14/05/2025	14:50:18.319	7		118.92
			7	118.92
			7	118.92
14/05/2025	14:49:54.253	34		118.88
			34	118.88
			34	118.88
14/05/2025	14:49:40.292	7		118.80
			7	118.80
			7	118.80
14/05/2025	14:49:31.833	1		118.78
			1	118.78
			1	118.78
14/05/2025	14:49:31.238	43		118.84
			43	118.84
			43	118.84
14/05/2025	14:49:28.412	10		118.76
			10	118.76
			10	118.76
14/05/2025	14:49:22.501	120		118.78
			120	118.78
			120	118.78
14/05/2025	14:49:09.172	68		118.78
			68	118.78
			68	118.78
14/05/2025	14:49:04.649	400		118.82
			400	118.82
			400	118.82
14/05/2025	14:48:57.213	16		118.78
			16	118.78
			16	118.78
14/05/2025	14:48:55.132	50		118.78
			50	118.78
			50	118.78
14/05/2025	14:48:51.260	5		118.80
			5	118.80
			5	118.80
14/05/2025	14:48:51.122	50		118.76
			50	118.76
			50	118.76
14/05/2025	14:48:50.204	5		118.82
			5	118.82
			5	118.82
14/05/2025	14:48:41.343	13		118.86
			13	118.86
			13	118.86
14/05/2025	14:48:39.431	7		118.84
			7	118.84
			7	118.84
14/05/2025	14:48:38.946	20		118.86
			20	118.86
			20	118.86
14/05/2025	14:48:36.626	20		118.84
			20	118.84
			20	118.84
14/05/2025	14:48:28.530	70		118.88
			70	118.88
			70	118.88
14/05/2025	14:48:13.343	20		118.88
			20	118.88
			20	118.88
14/05/2025	14:48:13.031	20		118.88
			20	118.88
			20	118.88
14/05/2025	14:47:51.516	40		118.94
			40	118.94
			40	118.94
14/05/2025	14:47:51.146	11		118.94
			11	118.94
			11	118.94
14/05/2025	14:47:50.236	5		118.94
			5	118.94
			5	118.94
14/05/2025	14:47:44.320	2		118.96
			2	118.96
			2	118.96
14/05/2025	14:47:41.493	1		118.90
			1	118.90
			1	118.90
14/05/2025	14:47:39.694	3		119.02
			3	119.02
			3	119.02
14/05/2025	14:47:26.574	86		119.00
			86	119.00
			86	119.00
14/05/2025	14:47:21.515	10		119.04
			10	119.04
			10	119.04
14/05/2025	14:47:20.355	1		119.00
			1	119.00
			1	119.00
14/05/2025	14:47:11.656	2		119.08
			2	119.08
			2	119.08
14/05/2025	14:47:08.513	55		119.10
			55	119.10
			55	119.10
14/05/2025	14:46:52.271	20		119.10
			20	119.10
			20	119.10
14/05/2025	14:46:50.975	1		119.12
			1	119.12
			1	119.12
14/05/2025	14:46:39.278	20		119.12
			20	119.12
			20	119.12
14/05/2025	14:46:27.715	74		119.12
			74	119.12
			74	119.12
14/05/2025	14:46:22.893	4		119.06
			4	119.06
			4	119.06
14/05/2025	14:46:14.116	21		119.12
			21	119.12
			21	119.12
14/05/2025	14:46:10.940	1		119.14
			1	119.14
			1	119.14
14/05/2025	14:46:10.819	2		119.14
			2	119.14
			2	119.14
14/05/2025	14:46:01.050	1		119.12
			1	119.12
			1	119.12
14/05/2025	14:45:46.163	20		119.14
			20	119.14
			20	119.14
14/05/2025	14:45:21.760	25		119.00
			20	119.00
			25	119.00
			5	119.00
14/05/2025	14:44:58.163	50		118.96
			50	118.96
			50	118.96
14/05/2025	14:44:55.682	25		118.94
			25	118.94
			25	118.94
14/05/2025	14:44:52.157	6		118.90
			6	118.90
			6	118.90
14/05/2025	14:44:34.049	8		119.02
			8	119.02
			8	119.02
14/05/2025	14:44:25.595	1 122		119.00
			20	119.00
			7	119.00
			500	119.00
			18	119.00
			50	119.00
			9	119.00
			20	119.00
			598	119.00
			53	119.00
			25	119.00
			5	119.00
			400	119.00
			20	119.00
			509	119.00
			4	119.00
			6	119.00
14/05/2025	14:44:20.090	800		119.00
			800	119.00
			602	119.00
			198	119.00
14/05/2025	14:44:09.567	769		119.10
			19	119.10
			769	119.10
			750	119.10
14/05/2025	14:44:04.008	800		119.12
			800	119.12
			800	119.12
14/05/2025	14:43:56.681	6		119.18
			6	119.18
			6	119.18
14/05/2025	14:43:50.358	101		119.12
			101	119.12
			101	119.12
14/05/2025	14:43:49.246	10		119.18
			10	119.18
			10	119.18
14/05/2025	14:43:48.251	5		119.18
			5	119.18
			5	119.18
14/05/2025	14:43:44.699	4		119.18
			4	119.18
			4	119.18
14/05/2025	14:43:43.951	2		119.18
			2	119.18
			2	119.18
14/05/2025	14:43:37.559	30		119.20
			30	119.20
			30	119.20
14/05/2025	14:43:34.124	20		119.20
			20	119.20
			20	119.20
14/05/2025	14:43:19.260	10		119.16
			10	119.16
			10	119.16
14/05/2025	14:43:19.009	20		119.18
			20	119.18
			20	119.18
14/05/2025	14:43:17.027	1		119.18
			1	119.18
			1	119.18
14/05/2025	14:43:12.976	18		119.18
			18	119.18
			18	119.18
14/05/2025	14:42:54.370	40		119.06
			40	119.06
			40	119.06
14/05/2025	14:42:54.261	7		119.12
			7	119.12
			7	119.12
14/05/2025	14:42:45.166	10		119.14
			10	119.14
			10	119.14
14/05/2025	14:42:44.945	5		119.14
			5	119.14
			5	119.14
14/05/2025	14:42:44.352	10		119.14
			10	119.14
			10	119.14
14/05/2025	14:42:40.495	1		119.16
			1	119.16
			1	119.16
14/05/2025	14:42:40.002	20		119.16
			20	119.16
			20	119.16
14/05/2025	14:42:31.267	9		119.16
			9	119.16
			9	119.16
14/05/2025	14:42:23.229	788		119.12
			788	119.12
			788	119.12
14/05/2025	14:42:21.389	1		119.16
			1	119.16
			1	119.16
14/05/2025	14:42:20.068	12		119.12
			12	119.12
			12	119.12
14/05/2025	14:42:19.702	8		119.16
			8	119.16
			8	119.16
14/05/2025	14:42:17.988	17		119.12
			17	119.12
			17	119.12
14/05/2025	14:42:15.757	33		119.16
			33	119.16
			33	119.16
14/05/2025	14:42:05.016	10		119.12
			10	119.12
			10	119.12
14/05/2025	14:42:01.142	11		119.20
			11	119.20
			11	119.20
14/05/2025	14:41:54.104	2		119.20
			2	119.20
			2	119.20
14/05/2025	14:41:48.649	1		119.16
			1	119.16
			1	119.16
14/05/2025	14:41:41.508	45		119.22
			45	119.22
			45	119.22
14/05/2025	14:41:36.407	31		119.26
			31	119.26
			31	119.26
14/05/2025	14:41:31.644	84		119.28
			84	119.28
			84	119.28
14/05/2025	14:41:30.078	17		119.20
			17	119.20
			17	119.20
14/05/2025	14:41:25.306	15		119.20
			15	119.20
			15	119.20
14/05/2025	14:41:18.295	2		119.26
			2	119.26
			2	119.26
14/05/2025	14:41:18.113	19		119.16
			19	119.16
			19	119.16
14/05/2025	14:41:05.677	1		119.18
			1	119.18
			1	119.18
14/05/2025	14:41:02.502	184		119.24
			184	119.24
			184	119.24
14/05/2025	14:40:59.618	100		119.26
			100	119.26
			100	119.26
14/05/2025	14:40:53.196	1		119.26
			1	119.26
			1	119.26
14/05/2025	14:40:50.297	19		119.26
			19	119.26
			19	119.26
14/05/2025	14:40:38.525	35		119.32
			35	119.32
			35	119.32
14/05/2025	14:40:30.418	50		119.36
			50	119.36
			50	119.36
14/05/2025	14:40:22.924	16		119.36
			16	119.36
			16	119.36
14/05/2025	14:40:17.442	10		119.30
			10	119.30
			10	119.30
14/05/2025	14:40:01.286	2		119.36
			2	119.36
			2	119.36
14/05/2025	14:39:58.463	1		119.28
			1	119.28
			1	119.28
14/05/2025	14:39:57.029	70		119.34
			70	119.34
			70	119.34
14/05/2025	14:39:52.972	10		119.34
			10	119.34
			10	119.34
14/05/2025	14:39:46.495	64		119.26
			64	119.26
			64	119.26
14/05/2025	14:39:30.568	15		119.30
			15	119.30
			15	119.30
14/05/2025	14:39:19.329	12		119.28
			12	119.28
			12	119.28
14/05/2025	14:39:14.503	50		119.22
			50	119.22
			50	119.22
14/05/2025	14:39:04.045	40		119.24
			40	119.24
			40	119.24
14/05/2025	14:39:02.329	100		119.24
			100	119.24
			100	119.24
14/05/2025	14:38:57.229	5		119.22
			5	119.22
			5	119.22
14/05/2025	14:38:54.526	170		119.20
			170	119.20
			170	119.20
14/05/2025	14:38:44.698	16		119.20
			10	119.20
			16	119.20
			6	119.20
14/05/2025	14:38:44.312	20		119.22
			20	119.22
			20	119.22
14/05/2025	14:38:29.181	95		119.22
			95	119.22
			95	119.22
14/05/2025	14:38:02.496	3		119.20
			3	119.20
			3	119.20
14/05/2025	14:37:56.765	20		119.30
			20	119.30
			20	119.30
14/05/2025	14:37:46.246	1		119.26
			1	119.26
			1	119.26
14/05/2025	14:37:35.568	25		119.28
			25	119.28
			25	119.28
14/05/2025	14:37:19.876	4		119.30
			4	119.30
			4	119.30
14/05/2025	14:37:06.899	3		119.22
			3	119.22
			3	119.22
14/05/2025	14:37:05.203	10		119.24
			10	119.24
			10	119.24
14/05/2025	14:37:02.263	1		119.28
			1	119.28
			1	119.28
14/05/2025	14:36:59.867	2		119.28
			2	119.28
			2	119.28
14/05/2025	14:36:48.016	49		119.24
			49	119.24
			49	119.24
14/05/2025	14:36:34.782	4		119.24
			4	119.24
			4	119.24
14/05/2025	14:36:28.890	20		119.22
			20	119.22
			20	119.22
14/05/2025	14:36:25.086	60		119.20
			60	119.20
			60	119.20
14/05/2025	14:36:22.003	17		119.22
			17	119.22
			17	119.22
14/05/2025	14:36:00.167	1		119.18
			1	119.18
			1	119.18
14/05/2025	14:35:50.976	9		119.20
			9	119.20
			9	119.20
14/05/2025	14:35:43.168	1		119.12
			1	119.12
			1	119.12
14/05/2025	14:35:41.248	4		119.18
			4	119.18
			4	119.18
14/05/2025	14:35:18.093	5		119.12
			5	119.12
			5	119.12
14/05/2025	14:34:59.691	25		119.16
			25	119.16
			25	119.16
14/05/2025	14:34:59.557	10		119.18
			10	119.18
			10	119.18
14/05/2025	14:34:48.924	400		119.10
			400	119.10
			400	119.10
14/05/2025	14:34:42.473	300		119.12
			300	119.12
			300	119.12
14/05/2025	14:34:34.088	70		119.16
			70	119.16
			70	119.16
14/05/2025	14:34:29.471	1		119.20
			1	119.20
			1	119.20
14/05/2025	14:34:28.312	40		119.20
			40	119.20
			40	119.20
14/05/2025	14:34:22.958	220		119.20
			220	119.20
			92	119.20
			128	119.20
14/05/2025	14:34:13.343	15		119.16
			15	119.16
			15	119.16
14/05/2025	14:34:11.473	289		119.12
			289	119.12
			89	119.12
			200	119.12
14/05/2025	14:33:51.030	10		119.16
			10	119.16
			10	119.16
14/05/2025	14:33:50.673	300		119.16
			300	119.16
			300	119.16
14/05/2025	14:33:43.485	1		119.20
			1	119.20
			1	119.20
14/05/2025	14:33:43.220	10		119.14
			10	119.14
			10	119.14
14/05/2025	14:33:29.976	2		119.18
			2	119.18
			2	119.18
14/05/2025	14:33:23.936	125		119.18
			125	119.18
			125	119.18
14/05/2025	14:33:11.326	60		119.18
			60	119.18
			60	119.18
14/05/2025	14:33:04.723	1		119.24
			1	119.24
			1	119.24
14/05/2025	14:33:04.378	10		119.24
			10	119.24
			10	119.24
14/05/2025	14:32:58.838	50		119.24
			50	119.24
			50	119.24
14/05/2025	14:32:57.374	37		119.14
			37	119.14
			37	119.14
14/05/2025	14:32:56.066	5		119.22
			5	119.22
			5	119.22
14/05/2025	14:32:46.580	1		119.22
			1	119.22
			1	119.22
14/05/2025	14:32:29.969	25		119.16
			5	119.16
			20	119.16
			25	119.16
14/05/2025	14:32:22.972	100		119.26
			100	119.26
			100	119.26
14/05/2025	14:32:18.488	12		119.26
			12	119.26
			12	119.26
14/05/2025	14:32:09.665	1		119.28
			1	119.28
			1	119.28
14/05/2025	14:31:58.047	10		119.26
			10	119.26
			10	119.26
14/05/2025	14:31:40.942	90		119.24
			90	119.24
			90	119.24
14/05/2025	14:31:31.419	1		119.26
			1	119.26
			1	119.26
14/05/2025	14:31:24.674	17		119.28
			15	119.28
			2	119.28
			17	119.28
14/05/2025	14:31:19.982	49		119.22
			49	119.22
			49	119.22
14/05/2025	14:31:04.329	1 000		119.20
			1 000	119.20
			1 000	119.20
14/05/2025	14:31:01.331	42		119.26
			42	119.26
			42	119.26
14/05/2025	14:30:58.045	30		119.24
			30	119.24
			30	119.24
14/05/2025	14:30:57.825	110		119.20
			110	119.20
			110	119.20
14/05/2025	14:30:49.148	20		119.26
			20	119.26
			20	119.26
14/05/2025	14:30:42.431	33		119.26
			33	119.26
			33	119.26
14/05/2025	14:30:25.896	62		119.18
			62	119.18
			62	119.18
14/05/2025	14:30:24.917	20		119.22
			20	119.22
			20	119.22
14/05/2025	14:30:23.659	70		119.26
			70	119.26
			70	119.26
14/05/2025	14:30:23.490	2		119.18
			2	119.18
			2	119.18
14/05/2025	14:29:59.110	42		119.28
			42	119.28
			42	119.28
14/05/2025	14:29:54.322	13		119.20
			13	119.20
			13	119.20
14/05/2025	14:29:50.044	8		119.28
			8	119.28
			8	119.28
14/05/2025	14:29:46.373	10		119.20
			10	119.20
			10	119.20
14/05/2025	14:29:35.202	10		119.26
			10	119.26
			10	119.26
14/05/2025	14:29:34.764	50		119.26
			50	119.26
			50	119.26
14/05/2025	14:29:21.945	100		119.18
			100	119.18
			70	119.18
			30	119.18
14/05/2025	14:29:19.122	20		119.26
			20	119.26
			20	119.26
14/05/2025	14:29:18.692	1		119.26
			1	119.26
			1	119.26
14/05/2025	14:29:16.369	50		119.26
			50	119.26
			50	119.26
14/05/2025	14:29:08.179	17		119.28
			17	119.28
			17	119.28
14/05/2025	14:29:05.817	1		119.20
			1	119.20
			1	119.20
14/05/2025	14:28:59.781	3		119.22
			3	119.22
			3	119.22
14/05/2025	14:28:53.730	5		119.30
			5	119.30
			5	119.30
14/05/2025	14:28:37.136	40		119.34
			2	119.34
			38	119.34
			40	119.34
14/05/2025	14:28:30.988	50		119.26
			50	119.26
			40	119.26
			10	119.26
14/05/2025	14:28:30.906	9		119.34
			9	119.34
			9	119.34
14/05/2025	14:28:12.420	200		119.26
			200	119.26
			200	119.26
14/05/2025	14:28:11.886	15		119.26
			15	119.26
			15	119.26
14/05/2025	14:28:09.472	9		119.18
			9	119.18
			9	119.18
14/05/2025	14:28:08.062	1		119.26
			1	119.26
			1	119.26
14/05/2025	14:28:00.543	8		119.32
			8	119.32
			8	119.32
14/05/2025	14:27:54.038	30		119.24
			30	119.24
			30	119.24
14/05/2025	14:27:53.827	221		119.26
			221	119.26
			221	119.26
14/05/2025	14:27:52.950	30		119.30
			30	119.30
			30	119.30
14/05/2025	14:27:52.333	50		119.32
			50	119.32
			50	119.32
14/05/2025	14:27:47.150	18		119.36
			18	119.36
			18	119.36
14/05/2025	14:27:46.507	10		119.36
			10	119.36
			10	119.36
14/05/2025	14:27:36.670	5		119.36
			5	119.36
			5	119.36
14/05/2025	14:27:26.397	440		119.38
			440	119.38
			440	119.38
14/05/2025	14:27:24.486	167		119.38
			167	119.38
			167	119.38
14/05/2025	14:27:20.411	100		119.38
			100	119.38
			100	119.38
14/05/2025	14:27:19.594	10		119.38
			10	119.38
			10	119.38
14/05/2025	14:27:08.633	8		119.38
			8	119.38
			8	119.38
14/05/2025	14:27:01.741	76		119.38
			76	119.38
			76	119.38
14/05/2025	14:26:58.252	10		119.36
			10	119.36
			10	119.36
14/05/2025	14:26:51.465	10		119.34
			10	119.34
			10	119.34
14/05/2025	14:26:50.336	17		119.34
			17	119.34
			17	119.34
14/05/2025	14:26:37.997	40		119.36
			40	119.36
			40	119.36
14/05/2025	14:26:32.145	15		119.28
			15	119.28
			15	119.28
14/05/2025	14:26:16.313	2		119.34
			2	119.34
			2	119.34
14/05/2025	14:26:12.161	50		119.36
			50	119.36
			50	119.36
14/05/2025	14:25:58.142	70		119.30
			70	119.30
			70	119.30
14/05/2025	14:25:53.229	20		119.28
			20	119.28
			20	119.28
14/05/2025	14:25:43.304	300		119.32
			300	119.32
			300	119.32
14/05/2025	14:25:36.507	50		119.28
			50	119.28
			50	119.28
14/05/2025	14:25:29.507	17		119.30
			17	119.30
			17	119.30
14/05/2025	14:25:29.013	20		119.24
			20	119.24
			20	119.24
14/05/2025	14:25:28.590	3		119.30
			3	119.30
			3	119.30
14/05/2025	14:24:45.859	35		119.30
			35	119.30
			35	119.30
14/05/2025	14:24:36.276	1		119.24
			1	119.24
			1	119.24
14/05/2025	14:24:34.234	10		119.24
			10	119.24
			10	119.24
14/05/2025	14:24:26.955	20		119.30
			20	119.30
			20	119.30
14/05/2025	14:24:26.486	2		119.24
			2	119.24
			2	119.24
14/05/2025	14:23:49.853	3		119.36
			3	119.36
			3	119.36
14/05/2025	14:23:43.744	10		119.36
			10	119.36
			10	119.36
14/05/2025	14:23:38.279	115		119.36
			115	119.36
			115	119.36
14/05/2025	14:23:38.190	1		119.36
			1	119.36
			1	119.36
14/05/2025	14:23:34.473	1		119.34
			1	119.34
			1	119.34
14/05/2025	14:23:29.164	25		119.24
			25	119.24
			25	119.24
14/05/2025	14:23:27.118	25		119.30
			25	119.30
			25	119.30
14/05/2025	14:23:22.976	200		119.24
			200	119.24
			172	119.24
			28	119.24
14/05/2025	14:23:11.908	80		119.22
			80	119.22
			80	119.22
14/05/2025	14:22:54.205	499		119.26
			499	119.26
			499	119.26
14/05/2025	14:22:51.417	1		119.26
			1	119.26
			1	119.26
14/05/2025	14:22:46.850	12		119.22
			12	119.22
			12	119.22
14/05/2025	14:22:43.785	495		119.26
			495	119.26
			495	119.26
14/05/2025	14:22:41.340	200		119.24
			200	119.24
			200	119.24
14/05/2025	14:22:41.234	180		119.30
			180	119.30
			180	119.30
14/05/2025	14:22:40.432	167		119.40
			84	119.40
			167	119.40
			83	119.40
14/05/2025	14:22:37.350	4		119.48
			4	119.48
			4	119.48
14/05/2025	14:22:35.587	20		119.42
			20	119.42
			20	119.42
14/05/2025	14:22:33.803	31		119.50
			31	119.50
			31	119.50
14/05/2025	14:22:24.028	80		119.50
			80	119.50
			80	119.50
14/05/2025	14:22:08.589	280		119.48
			280	119.48
			280	119.48
14/05/2025	14:22:01.896	1		119.44
			1	119.44
			1	119.44
14/05/2025	14:21:50.406	9		119.42
			9	119.42
			9	119.42
14/05/2025	14:21:46.521	279		119.48
			279	119.48
			279	119.48
14/05/2025	14:21:46.319	25		119.48
			25	119.48
			25	119.48
14/05/2025	14:21:34.340	1		119.42
			1	119.42
			1	119.42
14/05/2025	14:21:33.558	10		119.44
			10	119.44
			10	119.44
14/05/2025	14:21:32.857	500		119.48
			500	119.48
			500	119.48
14/05/2025	14:21:26.166	70		119.50
			70	119.50
			70	119.50
14/05/2025	14:21:18.591	100		119.40
			100	119.40
			100	119.40
14/05/2025	14:21:08.828	2		119.56
			2	119.56
			2	119.56
14/05/2025	14:21:08.612	10		119.48
			10	119.48
			10	119.48
14/05/2025	14:21:02.323	430		119.48
			430	119.48
			430	119.48
14/05/2025	14:20:51.399	4		119.50
			4	119.50
			4	119.50
14/05/2025	14:20:44.996	12		119.50
			12	119.50
			12	119.50
14/05/2025	14:20:42.968	45		119.50
			45	119.50
			45	119.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.92 / Ask: 118.98
Volume: 550 483
+2.43%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 14:59:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice