thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
922
715
13,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 21:54:35,796 | 100 | 13,02 | |
| 100 | 13,02 | |||
| 100 | 13,02 | |||
| 13.10.2025 | 21:53:43,503 | 12 | 13,02 | |
| 12 | 13,02 | |||
| 12 | 13,02 | |||
| 13.10.2025 | 21:53:33,164 | 300 | 13,02 | |
| 300 | 13,02 | |||
| 300 | 13,02 | |||
| 13.10.2025 | 21:51:40,849 | 385 | 13,00 | |
| 100 | 13,00 | |||
| 85 | 13,00 | |||
| 200 | 13,00 | |||
| 385 | 13,00 | |||
| 13.10.2025 | 21:51:35,030 | 1 149 | 12,97 | |
| 100 | 12,97 | |||
| 1 149 | 12,97 | |||
| 1 049 | 12,97 | |||
| 13.10.2025 | 21:51:21,875 | 400 | 12,965 | |
| 400 | 12,965 | |||
| 400 | 12,965 | |||
| 13.10.2025 | 21:50:39,119 | 25 | 12,925 | |
| 25 | 12,925 | |||
| 25 | 12,925 | |||
| 13.10.2025 | 21:49:39,412 | 30 | 12,965 | |
| 30 | 12,965 | |||
| 30 | 12,965 | |||
| 13.10.2025 | 21:49:00,119 | 100 | 12,925 | |
| 100 | 12,925 | |||
| 100 | 12,925 | |||
| 13.10.2025 | 21:46:17,821 | 123 | 12,965 | |
| 123 | 12,965 | |||
| 123 | 12,965 | |||
| 13.10.2025 | 21:46:06,815 | 150 | 12,965 | |
| 150 | 12,965 | |||
| 150 | 12,965 | |||
| 13.10.2025 | 21:45:53,614 | 260 | 12,94 | |
| 60 | 12,94 | |||
| 260 | 12,94 | |||
| 200 | 12,94 | |||
| 13.10.2025 | 21:41:25,953 | 100 | 12,965 | |
| 100 | 12,965 | |||
| 100 | 12,965 | |||
| 13.10.2025 | 21:40:34,614 | 70 | 12,94 | |
| 70 | 12,94 | |||
| 70 | 12,94 | |||
| 13.10.2025 | 21:39:15,827 | 10 | 12,94 | |
| 10 | 12,94 | |||
| 10 | 12,94 | |||
| 13.10.2025 | 21:31:46,281 | 150 | 12,94 | |
| 150 | 12,94 | |||
| 150 | 12,94 | |||
| 13.10.2025 | 21:23:12,132 | 400 | 12,965 | |
| 240 | 12,965 | |||
| 160 | 12,965 | |||
| 400 | 12,965 | |||
| 13.10.2025 | 21:21:51,550 | 4 | 12,965 | |
| 4 | 12,965 | |||
| 4 | 12,965 | |||
| 13.10.2025 | 21:17:46,697 | 120 | 12,965 | |
| 120 | 12,965 | |||
| 120 | 12,965 | |||
| 13.10.2025 | 21:07:09,212 | 4 | 12,965 | |
| 4 | 12,965 | |||
| 4 | 12,965 | |||
| 13.10.2025 | 21:04:24,974 | 110 | 12,965 | |
| 110 | 12,965 | |||
| 110 | 12,965 | |||
| 13.10.2025 | 21:02:40,427 | 142 | 12,94 | |
| 142 | 12,94 | |||
| 142 | 12,94 | |||
| 13.10.2025 | 21:01:39,683 | 300 | 12,965 | |
| 200 | 12,965 | |||
| 100 | 12,965 | |||
| 300 | 12,965 | |||
| 13.10.2025 | 20:57:43,233 | 3 | 12,93 | |
| 3 | 12,93 | |||
| 3 | 12,93 | |||
| 13.10.2025 | 20:57:08,027 | 1 | 12,96 | |
| 1 | 12,96 | |||
| 1 | 12,96 | |||
| 13.10.2025 | 20:56:11,501 | 1 | 12,965 | |
| 1 | 12,965 | |||
| 1 | 12,965 | |||
| 13.10.2025 | 20:51:39,591 | 3 | 12,93 | |
| 3 | 12,93 | |||
| 3 | 12,93 | |||
| 13.10.2025 | 20:48:04,727 | 100 | 12,965 | |
| 100 | 12,965 | |||
| 100 | 12,965 | |||
| 13.10.2025 | 20:47:49,228 | 8 | 12,965 | |
| 8 | 12,965 | |||
| 8 | 12,965 | |||
| 13.10.2025 | 20:41:15,515 | 400 | 12,945 | |
| 400 | 12,945 | |||
| 250 | 12,945 | |||
| 150 | 12,945 | |||
| 13.10.2025 | 20:40:48,205 | 206 | 12,965 | |
| 200 | 12,965 | |||
| 206 | 12,965 | |||
| 6 | 12,965 | |||
| 13.10.2025 | 20:40:27,454 | 400 | 12,965 | |
| 400 | 12,965 | |||
| 400 | 12,965 | |||
| 13.10.2025 | 20:39:46,385 | 168 | 12,965 | |
| 168 | 12,965 | |||
| 168 | 12,965 | |||
| 13.10.2025 | 20:39:31,311 | 70 | 12,965 | |
| 70 | 12,965 | |||
| 70 | 12,965 | |||
| 13.10.2025 | 20:37:54,061 | 5 | 12,935 | |
| 5 | 12,935 | |||
| 5 | 12,935 | |||
| 13.10.2025 | 20:32:08,545 | 20 | 12,965 | |
| 20 | 12,965 | |||
| 20 | 12,965 | |||
| 13.10.2025 | 20:28:06,958 | 60 | 12,93 | |
| 60 | 12,93 | |||
| 60 | 12,93 | |||
| 13.10.2025 | 20:25:40,657 | 7 | 12,965 | |
| 7 | 12,965 | |||
| 7 | 12,965 | |||
| 13.10.2025 | 20:25:29,386 | 25 | 12,965 | |
| 25 | 12,965 | |||
| 25 | 12,965 | |||
| 13.10.2025 | 20:23:17,183 | 100 | 12,965 | |
| 100 | 12,965 | |||
| 100 | 12,965 | |||
| 13.10.2025 | 20:17:02,763 | 1 | 12,965 | |
| 1 | 12,965 | |||
| 1 | 12,965 | |||
| 13.10.2025 | 20:15:48,261 | 60 | 12,925 | |
| 60 | 12,925 | |||
| 60 | 12,925 | |||
| 13.10.2025 | 20:12:31,299 | 39 | 12,965 | |
| 39 | 12,965 | |||
| 39 | 12,965 | |||
| 13.10.2025 | 20:12:23,270 | 250 | 12,925 | |
| 250 | 12,925 | |||
| 250 | 12,925 | |||
| 13.10.2025 | 20:11:09,466 | 1 | 12,965 | |
| 1 | 12,965 | |||
| 1 | 12,965 | |||
| 13.10.2025 | 20:04:17,783 | 372 | 12,965 | |
| 372 | 12,965 | |||
| 372 | 12,965 | |||
| 13.10.2025 | 20:04:17,701 | 400 | 12,965 | |
| 400 | 12,965 | |||
| 400 | 12,965 | |||
| 13.10.2025 | 20:04:11,064 | 56 | 12,925 | |
| 56 | 12,925 | |||
| 56 | 12,925 | |||
| 13.10.2025 | 20:02:06,279 | 100 | 12,965 | |
| 100 | 12,965 | |||
| 100 | 12,965 | |||
| 13.10.2025 | 20:01:25,318 | 400 | 12,965 | |
| 400 | 12,965 | |||
| 400 | 12,965 | |||
| 13.10.2025 | 19:59:33,550 | 2 154 | 12,93 | |
| 2 154 | 12,93 | |||
| 2 154 | 12,93 | |||
| 13.10.2025 | 19:54:45,748 | 400 | 12,925 | |
| 400 | 12,925 | |||
| 400 | 12,925 | |||
| 13.10.2025 | 19:50:20,768 | 6 | 12,93 | |
| 6 | 12,93 | |||
| 6 | 12,93 | |||
| 13.10.2025 | 19:41:42,742 | 160 | 12,925 | |
| 160 | 12,925 | |||
| 160 | 12,925 | |||
| 13.10.2025 | 19:41:34,593 | 2 | 12,925 | |
| 2 | 12,925 | |||
| 2 | 12,925 | |||
| 13.10.2025 | 19:41:20,873 | 20 | 12,92 | |
| 20 | 12,92 | |||
| 20 | 12,92 | |||
| 13.10.2025 | 19:39:36,493 | 120 | 12,92 | |
| 120 | 12,92 | |||
| 120 | 12,92 | |||
| 13.10.2025 | 19:39:28,466 | 390 | 12,925 | |
| 250 | 12,925 | |||
| 40 | 12,925 | |||
| 100 | 12,925 | |||
| 290 | 12,925 | |||
| 100 | 12,925 | |||
| 13.10.2025 | 19:36:51,471 | 400 | 12,925 | |
| 400 | 12,925 | |||
| 400 | 12,925 | |||
| 13.10.2025 | 19:36:18,874 | 20 | 12,925 | |
| 20 | 12,925 | |||
| 20 | 12,925 | |||
| 13.10.2025 | 19:36:18,791 | 12 | 12,915 | |
| 12 | 12,915 | |||
| 12 | 12,915 | |||
| 13.10.2025 | 19:31:48,228 | 7 | 12,925 | |
| 7 | 12,925 | |||
| 7 | 12,925 | |||
| 13.10.2025 | 19:31:17,121 | 4 | 12,925 | |
| 4 | 12,925 | |||
| 4 | 12,925 | |||
| 13.10.2025 | 19:30:29,665 | 1 | 12,925 | |
| 1 | 12,925 | |||
| 1 | 12,925 | |||
| 13.10.2025 | 19:29:41,060 | 7 | 12,915 | |
| 7 | 12,915 | |||
| 7 | 12,915 | |||
| 13.10.2025 | 19:29:34,300 | 116 | 12,925 | |
| 116 | 12,925 | |||
| 116 | 12,925 | |||
| 13.10.2025 | 19:25:11,506 | 400 | 12,915 | |
| 400 | 12,915 | |||
| 400 | 12,915 | |||
| 13.10.2025 | 19:23:38,599 | 5 | 12,915 | |
| 5 | 12,915 | |||
| 5 | 12,915 | |||
| 13.10.2025 | 19:19:43,549 | 200 | 12,915 | |
| 200 | 12,915 | |||
| 200 | 12,915 | |||
| 13.10.2025 | 19:19:11,355 | 40 | 12,925 | |
| 40 | 12,925 | |||
| 40 | 12,925 | |||
| 13.10.2025 | 19:17:24,780 | 2 | 12,925 | |
| 2 | 12,925 | |||
| 2 | 12,925 | |||
| 13.10.2025 | 19:15:38,721 | 50 | 12,925 | |
| 50 | 12,925 | |||
| 50 | 12,925 | |||
| 13.10.2025 | 19:14:18,489 | 4 | 12,925 | |
| 4 | 12,925 | |||
| 4 | 12,925 | |||
| 13.10.2025 | 19:12:17,965 | 200 | 12,925 | |
| 200 | 12,925 | |||
| 200 | 12,925 | |||
| 13.10.2025 | 19:11:34,215 | 7 000 | 12,915 | |
| 5 | 12,915 | |||
| 3 400 | 12,915 | |||
| 7 000 | 12,915 | |||
| 3 445 | 12,915 | |||
| 150 | 12,915 | |||
| 13.10.2025 | 19:10:20,701 | 400 | 12,925 | |
| 400 | 12,925 | |||
| 400 | 12,925 | |||
| 13.10.2025 | 19:07:34,587 | 350 | 12,92 | |
| 350 | 12,92 | |||
| 350 | 12,92 | |||
| 13.10.2025 | 19:07:33,012 | 1 | 12,925 | |
| 1 | 12,925 | |||
| 1 | 12,925 | |||
| 13.10.2025 | 19:06:16,477 | 400 | 12,925 | |
| 400 | 12,925 | |||
| 400 | 12,925 | |||
| 13.10.2025 | 19:05:47,392 | 240 | 12,925 | |
| 240 | 12,925 | |||
| 240 | 12,925 | |||
| 13.10.2025 | 19:04:59,504 | 240 | 12,93 | |
| 240 | 12,93 | |||
| 240 | 12,93 | |||
| 13.10.2025 | 19:04:19,845 | 168 | 12,965 | |
| 168 | 12,965 | |||
| 168 | 12,965 | |||
| 13.10.2025 | 19:01:30,674 | 10 | 12,925 | |
| 10 | 12,925 | |||
| 10 | 12,925 | |||
| 13.10.2025 | 19:00:49,076 | 4 | 12,925 | |
| 4 | 12,925 | |||
| 4 | 12,925 | |||
| 13.10.2025 | 19:00:19,748 | 40 | 12,965 | |
| 40 | 12,965 | |||
| 40 | 12,965 | |||
| 13.10.2025 | 18:58:00,976 | 32 | 12,965 | |
| 32 | 12,965 | |||
| 32 | 12,965 | |||
| 13.10.2025 | 18:54:51,715 | 150 | 12,965 | |
| 150 | 12,965 | |||
| 150 | 12,965 | |||
| 13.10.2025 | 18:53:55,263 | 5 | 12,965 | |
| 5 | 12,965 | |||
| 5 | 12,965 | |||
| 13.10.2025 | 18:48:10,343 | 2 | 12,925 | |
| 2 | 12,925 | |||
| 2 | 12,925 | |||
| 13.10.2025 | 18:46:10,560 | 400 | 12,96 | |
| 240 | 12,96 | |||
| 160 | 12,96 | |||
| 400 | 12,96 | |||
| 13.10.2025 | 18:41:14,320 | 500 | 12,915 | |
| 260 | 12,915 | |||
| 240 | 12,915 | |||
| 500 | 12,915 | |||
| 13.10.2025 | 18:38:53,006 | 80 | 12,96 | |
| 80 | 12,96 | |||
| 80 | 12,96 | |||
| 13.10.2025 | 18:38:51,020 | 100 | 12,915 | |
| 100 | 12,915 | |||
| 100 | 12,915 | |||
| 13.10.2025 | 18:37:58,295 | 2 | 12,96 | |
| 2 | 12,96 | |||
| 2 | 12,96 | |||
| 13.10.2025 | 18:33:02,463 | 1 | 12,925 | |
| 1 | 12,925 | |||
| 1 | 12,925 | |||
| 13.10.2025 | 18:32:19,668 | 25 | 12,965 | |
| 25 | 12,965 | |||
| 25 | 12,965 | |||
| 13.10.2025 | 18:30:13,681 | 2 | 12,925 | |
| 2 | 12,925 | |||
| 2 | 12,925 | |||
| 13.10.2025 | 18:27:37,616 | 36 | 12,965 | |
| 36 | 12,965 | |||
| 36 | 12,965 | |||
| 13.10.2025 | 18:26:51,033 | 25 | 12,935 | |
| 25 | 12,935 | |||
| 25 | 12,935 | |||
| 13.10.2025 | 18:25:32,573 | 100 | 12,965 | |
| 100 | 12,965 | |||
| 100 | 12,965 | |||
| 13.10.2025 | 18:19:06,683 | 150 | 12,905 | |
| 150 | 12,905 | |||
| 150 | 12,905 | |||
| 13.10.2025 | 18:18:09,302 | 100 | 12,965 | |
| 100 | 12,965 | |||
| 100 | 12,965 | |||
| 13.10.2025 | 18:16:54,815 | 60 | 12,965 | |
| 60 | 12,965 | |||
| 60 | 12,965 | |||
| 13.10.2025 | 18:15:29,591 | 300 | 12,965 | |
| 300 | 12,965 | |||
| 300 | 12,965 | |||
| 13.10.2025 | 18:15:23,682 | 700 | 12,965 | |
| 100 | 12,965 | |||
| 400 | 12,965 | |||
| 200 | 12,965 | |||
| 700 | 12,965 | |||
| 13.10.2025 | 18:14:20,835 | 80 | 12,96 | |
| 80 | 12,96 | |||
| 80 | 12,96 | |||
| 13.10.2025 | 18:14:08,546 | 100 | 12,905 | |
| 100 | 12,905 | |||
| 100 | 12,905 | |||
| 13.10.2025 | 18:10:58,545 | 1 | 12,96 | |
| 1 | 12,96 | |||
| 1 | 12,96 | |||
| 13.10.2025 | 18:09:12,984 | 4 | 12,905 | |
| 4 | 12,905 | |||
| 4 | 12,905 | |||
| 13.10.2025 | 18:07:31,736 | 500 | 12,925 | |
| 500 | 12,925 | |||
| 205 | 12,925 | |||
| 295 | 12,925 | |||
| 13.10.2025 | 18:04:44,308 | 100 | 12,955 | |
| 100 | 12,955 | |||
| 100 | 12,955 | |||
| 13.10.2025 | 18:00:02,066 | 90 | 12,925 | |
| 90 | 12,925 | |||
| 90 | 12,925 | |||
| 13.10.2025 | 17:59:00,474 | 1 | 12,96 | |
| 1 | 12,96 | |||
| 1 | 12,96 | |||
| 13.10.2025 | 17:58:36,323 | 5 | 12,93 | |
| 5 | 12,93 | |||
| 5 | 12,93 | |||
| 13.10.2025 | 17:53:36,562 | 250 | 12,96 | |
| 200 | 12,96 | |||
| 50 | 12,96 | |||
| 250 | 12,96 | |||
| 13.10.2025 | 17:53:22,658 | 500 | 12,935 | |
| 500 | 12,935 | |||
| 250 | 12,935 | |||
| 250 | 12,935 | |||
| 13.10.2025 | 17:50:47,370 | 400 | 12,96 | |
| 400 | 12,96 | |||
| 200 | 12,96 | |||
| 200 | 12,96 | |||
| 13.10.2025 | 17:49:47,415 | 400 | 12,94 | |
| 400 | 12,94 | |||
| 400 | 12,94 | |||
| 13.10.2025 | 17:49:44,704 | 400 | 12,94 | |
| 200 | 12,94 | |||
| 200 | 12,94 | |||
| 400 | 12,94 | |||
| 13.10.2025 | 17:48:51,719 | 22 | 12,93 | |
| 22 | 12,93 | |||
| 22 | 12,93 | |||
| 13.10.2025 | 17:45:58,544 | 100 | 12,94 | |
| 100 | 12,94 | |||
| 100 | 12,94 | |||
| 13.10.2025 | 17:44:15,076 | 67 | 12,93 | |
| 67 | 12,93 | |||
| 67 | 12,93 | |||
| 13.10.2025 | 17:42:26,900 | 70 | 12,94 | |
| 70 | 12,94 | |||
| 70 | 12,94 | |||
| 13.10.2025 | 17:39:19,839 | 30 | 12,94 | |
| 30 | 12,94 | |||
| 30 | 12,94 | |||
| 13.10.2025 | 17:38:47,411 | 350 | 12,935 | |
| 350 | 12,935 | |||
| 350 | 12,935 | |||
| 13.10.2025 | 17:38:45,682 | 200 | 12,935 | |
| 200 | 12,935 | |||
| 200 | 12,935 | |||
| 13.10.2025 | 17:37:44,470 | 154 | 12,935 | |
| 154 | 12,935 | |||
| 154 | 12,935 | |||
| 13.10.2025 | 17:37:42,249 | 111 | 12,93 | |
| 111 | 12,93 | |||
| 111 | 12,93 | |||
| 13.10.2025 | 17:37:18,880 | 200 | 12,935 | |
| 200 | 12,935 | |||
| 200 | 12,935 | |||
| 13.10.2025 | 17:36:07,165 | 20 | 12,935 | |
| 20 | 12,935 | |||
| 20 | 12,935 | |||
| 13.10.2025 | 17:35:18,496 | 800 | 12,93 | |
| 800 | 12,93 | |||
| 800 | 12,93 | |||
| 13.10.2025 | 17:35:08,936 | 50 | 12,935 | |
| 50 | 12,935 | |||
| 50 | 12,935 | |||
| 13.10.2025 | 17:35:03,111 | 27 | 12,935 | |
| 7 | 12,935 | |||
| 20 | 12,935 | |||
| 27 | 12,935 | |||
| 13.10.2025 | 17:35:03,081 | 200 | 12,995 | |
| 200 | 12,995 | |||
| 200 | 12,995 | |||
| 13.10.2025 | 17:30:07,800 | 400 | 13,005 | |
| 400 | 13,005 | |||
| 400 | 13,005 | |||
| 13.10.2025 | 17:30:00,766 | 400 | 13,005 | |
| 400 | 13,005 | |||
| 400 | 13,005 | |||
| 13.10.2025 | 17:29:07,711 | 110 | 12,935 | |
| 110 | 12,935 | |||
| 110 | 12,935 | |||
| 13.10.2025 | 17:27:12,169 | 1 | 12,92 | |
| 1 | 12,92 | |||
| 1 | 12,92 | |||
| 13.10.2025 | 17:27:04,686 | 400 | 12,92 | |
| 400 | 12,92 | |||
| 400 | 12,92 | |||
| 13.10.2025 | 17:27:04,196 | 800 | 12,92 | |
| 800 | 12,92 | |||
| 800 | 12,92 | |||
| 13.10.2025 | 17:26:25,603 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 13.10.2025 | 17:24:08,690 | 500 | 12,965 | |
| 500 | 12,965 | |||
| 500 | 12,965 | |||
| 13.10.2025 | 17:23:21,303 | 200 | 12,95 | |
| 200 | 12,95 | |||
| 200 | 12,95 | |||
| 13.10.2025 | 17:22:45,526 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 13.10.2025 | 17:19:45,206 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 13.10.2025 | 17:19:34,638 | 1 | 13,005 | |
| 1 | 13,005 | |||
| 1 | 13,005 | |||
| 13.10.2025 | 17:18:52,473 | 5 | 12,99 | |
| 5 | 12,99 | |||
| 5 | 12,99 | |||
| 13.10.2025 | 17:18:02,002 | 10 | 13,005 | |
| 10 | 13,005 | |||
| 10 | 13,005 | |||
| 13.10.2025 | 17:16:18,284 | 680 | 12,99 | |
| 680 | 12,99 | |||
| 680 | 12,99 | |||
| 13.10.2025 | 17:13:43,488 | 20 | 12,99 | |
| 20 | 12,99 | |||
| 20 | 12,99 | |||
| 13.10.2025 | 17:12:38,563 | 80 | 13,00 | |
| 80 | 13,00 | |||
| 80 | 13,00 | |||
| 13.10.2025 | 17:08:37,197 | 200 | 13,005 | |
| 200 | 13,005 | |||
| 200 | 13,005 | |||
| 13.10.2025 | 17:05:04,082 | 150 | 13,02 | |
| 150 | 13,02 | |||
| 150 | 13,02 | |||
| 13.10.2025 | 17:04:02,537 | 7 | 13,025 | |
| 7 | 13,025 | |||
| 7 | 13,025 | |||
| 13.10.2025 | 17:03:19,781 | 350 | 13,03 | |
| 350 | 13,03 | |||
| 350 | 13,03 | |||
| 13.10.2025 | 17:01:54,290 | 200 | 13,04 | |
| 200 | 13,04 | |||
| 200 | 13,04 | |||
| 13.10.2025 | 16:57:08,722 | 615 | 13,035 | |
| 615 | 13,035 | |||
| 615 | 13,035 | |||
| 13.10.2025 | 16:56:52,242 | 40 | 13,035 | |
| 40 | 13,035 | |||
| 40 | 13,035 | |||
| 13.10.2025 | 16:53:28,692 | 60 | 13,03 | |
| 60 | 13,03 | |||
| 60 | 13,03 | |||
| 13.10.2025 | 16:49:59,105 | 40 | 13,015 | |
| 40 | 13,015 | |||
| 40 | 13,015 | |||
| 13.10.2025 | 16:49:52,305 | 130 | 13,03 | |
| 130 | 13,03 | |||
| 130 | 13,03 | |||
| 13.10.2025 | 16:47:12,862 | 200 | 13,03 | |
| 200 | 13,03 | |||
| 200 | 13,03 | |||
| 13.10.2025 | 16:46:28,264 | 800 | 13,03 | |
| 800 | 13,03 | |||
| 800 | 13,03 | |||
| 13.10.2025 | 16:45:49,021 | 100 | 13,03 | |
| 100 | 13,03 | |||
| 100 | 13,03 | |||
| 13.10.2025 | 16:42:56,469 | 400 | 13,025 | |
| 400 | 13,025 | |||
| 400 | 13,025 | |||
| 13.10.2025 | 16:42:06,184 | 1 | 13,045 | |
| 1 | 13,045 | |||
| 1 | 13,045 | |||
| 13.10.2025 | 16:41:37,909 | 1 | 13,03 | |
| 1 | 13,03 | |||
| 1 | 13,03 | |||
| 13.10.2025 | 16:41:00,168 | 150 | 13,03 | |
| 150 | 13,03 | |||
| 150 | 13,03 | |||
| 13.10.2025 | 16:40:31,137 | 300 | 13,03 | |
| 300 | 13,03 | |||
| 300 | 13,03 | |||
| 13.10.2025 | 16:37:40,039 | 600 | 13,02 | |
| 600 | 13,02 | |||
| 600 | 13,02 | |||
| 13.10.2025 | 16:37:22,887 | 20 | 13,045 | |
| 20 | 13,045 | |||
| 20 | 13,045 | |||
| 13.10.2025 | 16:36:53,104 | 50 | 13,045 | |
| 50 | 13,045 | |||
| 50 | 13,045 | |||
| 13.10.2025 | 16:35:17,424 | 50 | 13,02 | |
| 50 | 13,02 | |||
| 50 | 13,02 | |||
| 13.10.2025 | 16:34:04,355 | 200 | 13,05 | |
| 200 | 13,05 | |||
| 200 | 13,05 | |||
| 13.10.2025 | 16:32:14,229 | 30 | 13,05 | |
| 30 | 13,05 | |||
| 30 | 13,05 | |||
| 13.10.2025 | 16:31:32,552 | 150 | 13,05 | |
| 150 | 13,05 | |||
| 150 | 13,05 | |||
| 13.10.2025 | 16:31:01,153 | 800 | 13,05 | |
| 800 | 13,05 | |||
| 800 | 13,05 | |||
| 13.10.2025 | 16:30:12,794 | 550 | 13,05 | |
| 550 | 13,05 | |||
| 550 | 13,05 | |||
| 13.10.2025 | 16:28:47,798 | 600 | 13,045 | |
| 600 | 13,045 | |||
| 600 | 13,045 | |||
| 13.10.2025 | 16:28:16,119 | 85 | 13,06 | |
| 85 | 13,06 | |||
| 85 | 13,06 | |||
| 13.10.2025 | 16:26:25,958 | 70 | 13,02 | |
| 70 | 13,02 | |||
| 70 | 13,02 | |||
| 13.10.2025 | 16:24:31,217 | 75 | 13,06 | |
| 75 | 13,06 | |||
| 75 | 13,06 | |||
| 13.10.2025 | 16:23:10,889 | 500 | 13,035 | |
| 500 | 13,035 | |||
| 500 | 13,035 | |||
| 13.10.2025 | 16:22:31,866 | 40 | 13,06 | |
| 40 | 13,06 | |||
| 40 | 13,06 | |||
| 13.10.2025 | 16:21:19,641 | 1 000 | 13,05 | |
| 1 000 | 13,05 | |||
| 500 | 13,05 | |||
| 500 | 13,05 | |||
| 13.10.2025 | 16:20:18,407 | 500 | 13,055 | |
| 500 | 13,055 | |||
| 500 | 13,055 | |||
| 13.10.2025 | 16:18:07,267 | 96 | 13,035 | |
| 96 | 13,035 | |||
| 96 | 13,035 | |||
| 13.10.2025 | 16:17:48,489 | 500 | 13,055 | |
| 500 | 13,055 | |||
| 500 | 13,055 | |||
| 13.10.2025 | 16:16:12,489 | 3 | 13,045 | |
| 3 | 13,045 | |||
| 3 | 13,045 | |||
| 13.10.2025 | 16:16:02,021 | 1 | 13,065 | |
| 1 | 13,065 | |||
| 1 | 13,065 | |||
| 13.10.2025 | 16:11:22,072 | 650 | 13,07 | |
| 650 | 13,07 | |||
| 650 | 13,07 | |||
| 13.10.2025 | 16:11:21,968 | 7 | 13,07 | |
| 7 | 13,07 | |||
| 7 | 13,07 | |||
| 13.10.2025 | 16:10:13,648 | 2 | 13,065 | |
| 2 | 13,065 | |||
| 2 | 13,065 | |||
| 13.10.2025 | 16:07:11,128 | 115 | 13,015 | |
| 115 | 13,015 | |||
| 115 | 13,015 | |||
| 13.10.2025 | 16:06:32,116 | 60 | 13,025 | |
| 60 | 13,025 | |||
| 60 | 13,025 | |||
| 13.10.2025 | 16:05:39,081 | 76 | 13,03 | |
| 76 | 13,03 | |||
| 76 | 13,03 | |||
| 13.10.2025 | 16:04:25,446 | 21 | 13,01 | |
| 21 | 13,01 | |||
| 21 | 13,01 | |||
| 13.10.2025 | 16:04:24,627 | 10 | 13,03 | |
| 10 | 13,03 | |||
| 10 | 13,03 | |||
| 13.10.2025 | 16:04:04,687 | 80 | 13,02 | |
| 80 | 13,02 | |||
| 80 | 13,02 | |||
| 13.10.2025 | 16:02:29,795 | 200 | 13,025 | |
| 200 | 13,025 | |||
| 200 | 13,025 | |||
| 13.10.2025 | 16:02:03,659 | 382 | 13,005 | |
| 382 | 13,005 | |||
| 382 | 13,005 | |||
| 13.10.2025 | 16:00:05,911 | 18 | 13,04 | |
| 18 | 13,04 | |||
| 18 | 13,04 | |||
| 13.10.2025 | 15:58:53,385 | 230 | 13,02 | |
| 230 | 13,02 | |||
| 230 | 13,02 | |||
| 13.10.2025 | 15:57:46,555 | 2 900 | 13,00 | |
| 2 900 | 13,00 | |||
| 2 900 | 13,00 | |||
| 13.10.2025 | 15:57:06,332 | 500 | 13,00 | |
| 500 | 13,00 | |||
| 500 | 13,00 | |||
| 13.10.2025 | 15:54:32,211 | 800 | 13,00 | |
| 800 | 13,00 | |||
| 800 | 13,00 | |||
| 13.10.2025 | 15:54:21,062 | 800 | 13,00 | |
| 800 | 13,00 | |||
| 800 | 13,00 | |||
| 13.10.2025 | 15:53:14,433 | 350 | 12,985 | |
| 350 | 12,985 | |||
| 350 | 12,985 | |||
| 13.10.2025 | 15:48:39,282 | 85 | 12,955 | |
| 85 | 12,955 | |||
| 85 | 12,955 | |||
| 13.10.2025 | 15:47:21,572 | 200 | 12,96 | |
| 200 | 12,96 | |||
| 200 | 12,96 | |||
| 13.10.2025 | 15:47:12,265 | 800 | 12,96 | |
| 800 | 12,96 | |||
| 800 | 12,96 | |||
| 13.10.2025 | 15:46:53,751 | 173 | 12,95 | |
| 173 | 12,95 | |||
| 173 | 12,95 | |||
| 13.10.2025 | 15:42:42,391 | 11 | 12,97 | |
| 11 | 12,97 | |||
| 11 | 12,97 | |||
| 13.10.2025 | 15:42:28,992 | 247 | 12,985 | |
| 247 | 12,985 | |||
| 247 | 12,985 | |||
| 13.10.2025 | 15:42:22,687 | 800 | 12,985 | |
| 800 | 12,985 | |||
| 800 | 12,985 | |||
| 13.10.2025 | 15:42:16,442 | 800 | 12,985 | |
| 800 | 12,985 | |||
| 800 | 12,985 | |||
| 13.10.2025 | 15:40:27,765 | 500 | 12,985 | |
| 500 | 12,985 | |||
| 500 | 12,985 | |||
| 13.10.2025 | 15:40:08,882 | 38 | 12,99 | |
| 38 | 12,99 | |||
| 38 | 12,99 | |||
| 13.10.2025 | 15:39:39,633 | 350 | 12,99 | |
| 350 | 12,99 | |||
| 350 | 12,99 | |||
| 13.10.2025 | 15:39:24,857 | 800 | 12,995 | |
| 800 | 12,995 | |||
| 800 | 12,995 | |||
| 13.10.2025 | 15:36:17,600 | 4 183 | 12,98 | |
| 4 183 | 12,98 | |||
| 4 183 | 12,98 | |||
| 13.10.2025 | 15:36:14,122 | 5 017 | 12,98 | |
| 5 017 | 12,98 | |||
| 5 017 | 12,98 | |||
| 13.10.2025 | 15:35:59,759 | 800 | 12,975 | |
| 800 | 12,975 | |||
| 800 | 12,975 | |||
| 13.10.2025 | 15:34:21,137 | 400 | 12,955 | |
| 400 | 12,955 | |||
| 400 | 12,955 | |||
| 13.10.2025 | 15:30:53,908 | 2 | 12,975 | |
| 2 | 12,975 | |||
| 2 | 12,975 | |||
| 13.10.2025 | 15:29:01,238 | 5 | 12,975 | |
| 5 | 12,975 | |||
| 5 | 12,975 | |||
| 13.10.2025 | 15:28:28,600 | 100 | 12,975 | |
| 100 | 12,975 | |||
| 100 | 12,975 | |||
| 13.10.2025 | 15:26:26,867 | 800 | 12,975 | |
| 800 | 12,975 | |||
| 800 | 12,975 | |||
| 13.10.2025 | 15:26:22,562 | 5 200 | 13,01 | |
| 5 200 | 13,01 | |||
| 5 200 | 13,01 | |||
| 13.10.2025 | 15:26:09,205 | 800 | 12,99 | |
| 800 | 12,99 | |||
| 800 | 12,99 | |||
| 13.10.2025 | 15:24:59,773 | 15 | 12,995 | |
| 15 | 12,995 | |||
| 15 | 12,995 | |||
| 13.10.2025 | 15:24:38,662 | 5 | 12,995 | |
| 5 | 12,995 | |||
| 5 | 12,995 | |||
| 13.10.2025 | 15:23:05,602 | 500 | 12,985 | |
| 500 | 12,985 | |||
| 500 | 12,985 | |||
| 13.10.2025 | 15:23:03,734 | 4 740 | 12,995 | |
| 4 740 | 12,995 | |||
| 4 740 | 12,995 | |||
| 13.10.2025 | 15:22:55,096 | 800 | 12,995 | |
| 800 | 12,995 | |||
| 800 | 12,995 | |||
| 13.10.2025 | 15:21:50,547 | 50 | 12,995 | |
| 50 | 12,995 | |||
| 50 | 12,995 | |||
| 13.10.2025 | 15:21:04,385 | 1 | 12,995 | |
| 1 | 12,995 | |||
| 1 | 12,995 | |||
| 13.10.2025 | 15:20:53,113 | 1 | 12,995 | |
| 1 | 12,995 | |||
| 1 | 12,995 | |||
| 13.10.2025 | 15:20:30,083 | 1 | 12,985 | |
| 1 | 12,985 | |||
| 1 | 12,985 | |||
| 13.10.2025 | 15:20:05,582 | 800 | 12,985 | |
| 800 | 12,985 | |||
| 800 | 12,985 | |||
| 13.10.2025 | 15:19:31,176 | 20 | 12,985 | |
| 20 | 12,985 | |||
| 20 | 12,985 | |||
| 13.10.2025 | 15:19:29,057 | 5 | 12,985 | |
| 5 | 12,985 | |||
| 5 | 12,985 | |||
| 13.10.2025 | 15:17:50,294 | 79 | 13,00 | |
| 79 | 13,00 | |||
| 79 | 13,00 | |||
| 13.10.2025 | 15:14:52,697 | 201 | 13,025 | |
| 201 | 13,025 | |||
| 201 | 13,025 | |||
| 13.10.2025 | 15:14:46,905 | 800 | 13,025 | |
| 800 | 13,025 | |||
| 800 | 13,025 | |||
| 13.10.2025 | 15:13:10,946 | 650 | 13,01 | |
| 650 | 13,01 | |||
| 650 | 13,01 | |||
| 13.10.2025 | 15:10:53,173 | 20 | 13,02 | |
| 20 | 13,02 | |||
| 20 | 13,02 | |||
| 13.10.2025 | 15:10:04,240 | 450 | 13,015 | |
| 450 | 13,015 | |||
| 450 | 13,015 | |||
| 13.10.2025 | 15:07:38,244 | 2 200 | 13,06 | |
| 2 200 | 13,06 | |||
| 2 200 | 13,06 | |||
| 13.10.2025 | 15:07:23,077 | 800 | 13,055 | |
| 800 | 13,055 | |||
| 800 | 13,055 | |||
| 13.10.2025 | 15:06:31,683 | 100 | 13,05 | |
| 100 | 13,05 | |||
| 100 | 13,05 | |||
| 13.10.2025 | 15:02:08,083 | 39 | 13,04 | |
| 39 | 13,04 | |||
| 39 | 13,04 | |||
| 13.10.2025 | 15:02:03,613 | 347 | 13,025 | |
| 347 | 13,025 | |||
| 347 | 13,025 | |||
| 13.10.2025 | 15:01:43,290 | 800 | 13,025 | |
| 800 | 13,025 | |||
| 800 | 13,025 | |||
| 13.10.2025 | 15:00:11,063 | 500 | 13,01 | |
| 500 | 13,01 | |||
| 500 | 13,01 | |||
| 13.10.2025 | 14:57:40,332 | 500 | 13,00 | |
| 500 | 13,00 | |||
| 500 | 13,00 | |||
| 13.10.2025 | 14:57:30,419 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 13.10.2025 | 14:56:43,064 | 15 | 13,00 | |
| 15 | 13,00 | |||
| 15 | 13,00 | |||
| 13.10.2025 | 14:56:41,498 | 1 000 | 13,00 | |
| 1 000 | 13,00 | |||
| 1 000 | 13,00 | |||
| 13.10.2025 | 14:56:35,786 | 800 | 13,005 | |
| 800 | 13,005 | |||
| 800 | 13,005 | |||
| 13.10.2025 | 14:55:48,488 | 90 | 13,005 | |
| 90 | 13,005 | |||
| 90 | 13,005 | |||
| 13.10.2025 | 14:53:35,782 | 800 | 13,035 | |
| 800 | 13,035 | |||
| 800 | 13,035 | |||
| 13.10.2025 | 14:51:28,042 | 300 | 13,02 | |
| 300 | 13,02 | |||
| 300 | 13,02 | |||
| 13.10.2025 | 14:49:10,879 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 14:47:08,051 | 3 810 | 13,03 | |
| 3 810 | 13,03 | |||
| 3 810 | 13,03 | |||
| 13.10.2025 | 14:46:53,179 | 800 | 13,02 | |
| 800 | 13,02 | |||
| 800 | 13,02 | |||
| 13.10.2025 | 14:44:19,356 | 600 | 13,005 | |
| 600 | 13,005 | |||
| 600 | 13,005 | |||
| 13.10.2025 | 14:41:42,645 | 70 | 13,02 | |
| 70 | 13,02 | |||
| 70 | 13,02 | |||
| 13.10.2025 | 14:39:55,173 | 100 | 13,01 | |
| 100 | 13,01 | |||
| 100 | 13,01 | |||
| 13.10.2025 | 14:37:43,878 | 800 | 13,025 | |
| 800 | 13,025 | |||
| 800 | 13,025 | |||
| 13.10.2025 | 14:34:19,567 | 600 | 13,03 | |
| 600 | 13,03 | |||
| 600 | 13,03 | |||
| 13.10.2025 | 14:34:09,337 | 680 | 13,03 | |
| 680 | 13,03 | |||
| 680 | 13,03 | |||
| 13.10.2025 | 14:31:18,320 | 160 | 13,02 | |
| 160 | 13,02 | |||
| 160 | 13,02 | |||
| 13.10.2025 | 14:29:23,125 | 39 | 13,01 | |
| 39 | 13,01 | |||
| 39 | 13,01 | |||
| 13.10.2025 | 14:28:20,768 | 42 | 13,005 | |
| 42 | 13,005 | |||
| 42 | 13,005 | |||
| 13.10.2025 | 14:27:46,766 | 40 | 13,02 | |
| 40 | 13,02 | |||
| 40 | 13,02 | |||
| 13.10.2025 | 14:27:40,925 | 10 | 13,035 | |
| 10 | 13,035 | |||
| 10 | 13,035 | |||
| 13.10.2025 | 14:26:12,938 | 800 | 13,02 | |
| 800 | 13,02 | |||
| 800 | 13,02 | |||
| 13.10.2025 | 14:25:55,668 | 5 | 13,04 | |
| 5 | 13,04 | |||
| 5 | 13,04 | |||
| 13.10.2025 | 14:21:33,723 | 260 | 13,035 | |
| 260 | 13,035 | |||
| 260 | 13,035 | |||
| 13.10.2025 | 14:21:24,699 | 25 | 13,025 | |
| 25 | 13,025 | |||
| 25 | 13,025 | |||
| 13.10.2025 | 14:20:50,473 | 269 | 13,025 | |
| 269 | 13,025 | |||
| 269 | 13,025 | |||
| 13.10.2025 | 14:19:19,889 | 4 340 | 13,04 | |
| 4 340 | 13,04 | |||
| 4 340 | 13,04 | |||
| 13.10.2025 | 14:19:11,660 | 800 | 13,065 | |
| 800 | 13,065 | |||
| 800 | 13,065 | |||
| 13.10.2025 | 14:18:59,472 | 860 | 13,065 | |
| 860 | 13,065 | |||
| 800 | 13,065 | |||
| 60 | 13,065 | |||
| 13.10.2025 | 14:16:28,747 | 5 | 13,075 | |
| 5 | 13,075 | |||
| 5 | 13,075 | |||
| 13.10.2025 | 14:13:58,772 | 600 | 13,06 | |
| 600 | 13,06 | |||
| 600 | 13,06 | |||
| 13.10.2025 | 14:12:28,327 | 500 | 13,035 | |
| 500 | 13,035 | |||
| 500 | 13,035 | |||
| 13.10.2025 | 14:12:06,589 | 800 | 13,055 | |
| 800 | 13,055 | |||
| 800 | 13,055 | |||
| 13.10.2025 | 14:11:21,380 | 800 | 13,06 | |
| 800 | 13,06 | |||
| 800 | 13,06 | |||
| 13.10.2025 | 14:10:37,763 | 200 | 13,035 | |
| 200 | 13,035 | |||
| 200 | 13,035 | |||
| 13.10.2025 | 14:09:08,174 | 153 | 13,055 | |
| 153 | 13,055 | |||
| 153 | 13,055 | |||
| 13.10.2025 | 14:07:38,076 | 550 | 13,045 | |
| 550 | 13,045 | |||
| 550 | 13,045 | |||
| 13.10.2025 | 14:07:15,327 | 100 | 13,04 | |
| 100 | 13,04 | |||
| 100 | 13,04 | |||
| 13.10.2025 | 14:06:57,193 | 521 | 13,025 | |
| 521 | 13,025 | |||
| 521 | 13,025 | |||
| 13.10.2025 | 14:04:38,424 | 170 | 13,035 | |
| 170 | 13,035 | |||
| 170 | 13,035 | |||
| 13.10.2025 | 14:04:26,813 | 800 | 13,035 | |
| 800 | 13,035 | |||
| 800 | 13,035 | |||
| 13.10.2025 | 14:03:10,195 | 680 | 13,01 | |
| 680 | 13,01 | |||
| 680 | 13,01 | |||
| 13.10.2025 | 14:03:04,087 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 14:02:30,615 | 700 | 13,01 | |
| 700 | 13,01 | |||
| 700 | 13,01 | |||
| 13.10.2025 | 14:02:00,183 | 5 | 13,035 | |
| 5 | 13,035 | |||
| 5 | 13,035 | |||
| 13.10.2025 | 13:56:25,842 | 120 | 13,05 | |
| 120 | 13,05 | |||
| 120 | 13,05 | |||
| 13.10.2025 | 13:55:56,021 | 342 | 13,05 | |
| 142 | 13,05 | |||
| 342 | 13,05 | |||
| 200 | 13,05 | |||
| 13.10.2025 | 13:54:00,999 | 200 | 13,03 | |
| 200 | 13,03 | |||
| 200 | 13,03 | |||
| 13.10.2025 | 13:53:56,965 | 800 | 13,03 | |
| 800 | 13,03 | |||
| 800 | 13,03 | |||
| 13.10.2025 | 13:52:24,222 | 40 | 13,035 | |
| 40 | 13,035 | |||
| 40 | 13,035 | |||
| 13.10.2025 | 13:51:14,941 | 1 | 13,025 | |
| 1 | 13,025 | |||
| 1 | 13,025 | |||
| 13.10.2025 | 13:50:23,688 | 800 | 13,035 | |
| 800 | 13,035 | |||
| 800 | 13,035 | |||
| 13.10.2025 | 13:49:43,031 | 30 | 13,035 | |
| 30 | 13,035 | |||
| 30 | 13,035 | |||
| 13.10.2025 | 13:46:38,471 | 1 | 13,045 | |
| 1 | 13,045 | |||
| 1 | 13,045 | |||
| 13.10.2025 | 13:46:20,257 | 8 | 13,045 | |
| 8 | 13,045 | |||
| 8 | 13,045 | |||
| 13.10.2025 | 13:46:01,423 | 83 | 13,035 | |
| 83 | 13,035 | |||
| 83 | 13,035 | |||
| 13.10.2025 | 13:40:36,546 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 13.10.2025 | 13:40:18,124 | 800 | 12,99 | |
| 705 | 12,99 | |||
| 800 | 12,99 | |||
| 95 | 12,99 | |||
| 13.10.2025 | 13:39:47,280 | 2 | 13,005 | |
| 2 | 13,005 | |||
| 2 | 13,005 | |||
| 13.10.2025 | 13:37:44,919 | 38 | 13,005 | |
| 38 | 13,005 | |||
| 38 | 13,005 | |||
| 13.10.2025 | 13:36:17,254 | 5 | 13,015 | |
| 5 | 13,015 | |||
| 5 | 13,015 | |||
| 13.10.2025 | 13:30:13,711 | 800 | 13,02 | |
| 800 | 13,02 | |||
| 800 | 13,02 | |||
| 13.10.2025 | 13:28:53,560 | 38 | 13,04 | |
| 38 | 13,04 | |||
| 38 | 13,04 | |||
| 13.10.2025 | 13:27:49,757 | 42 | 13,02 | |
| 42 | 13,02 | |||
| 42 | 13,02 | |||
| 13.10.2025 | 13:25:24,027 | 1 900 | 13,00 | |
| 1 900 | 13,00 | |||
| 1 900 | 13,00 | |||
| 13.10.2025 | 13:25:13,801 | 600 | 13,005 | |
| 600 | 13,005 | |||
| 600 | 13,005 | |||
| 13.10.2025 | 13:23:19,930 | 750 | 13,025 | |
| 750 | 13,025 | |||
| 750 | 13,025 | |||
| 13.10.2025 | 13:22:57,594 | 500 | 13,02 | |
| 500 | 13,02 | |||
| 500 | 13,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,82 / Ask: 162,98
Umsatz: 76 451 TEUR -
Rheinmetall AG
Bid: 1 871,50
Ask: 1 877,50
Umsatz: 66 616 TEUR -
Advanced Micro Devices Inc.
Bid: 186,60 / Ask: 187,36
Umsatz: 31 926 TEUR -
D-Wave Quantum Inc.
Bid: 35,07 / Ask: 35,14
Umsatz: 31 428 TEUR -
Amazon.com Inc.
Bid: 190,02 / Ask: 190,20
Umsatz: 27 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00