Bayer AG

161

119

25.81

Date Time Volume Order Volume Price
12/08/2025 09:58:00.491 20   25.81
      20 25.81
      20 25.81
12/08/2025 09:57:50.720 77   25.82
      77 25.82
      77 25.82
12/08/2025 09:56:35.065 4   25.815
      4 25.815
      4 25.815
12/08/2025 09:55:47.474 100   25.795
      100 25.795
      100 25.795
12/08/2025 09:53:16.792 9   25.805
      9 25.805
      9 25.805
12/08/2025 09:52:35.449 16   25.795
      16 25.795
      16 25.795
12/08/2025 09:52:15.008 33   25.815
      33 25.815
      33 25.815
12/08/2025 09:49:26.983 38   25.81
      38 25.81
      38 25.81
12/08/2025 09:49:03.018 5   25.825
      5 25.825
      5 25.825
12/08/2025 09:48:20.201 17   25.835
      17 25.835
      17 25.835
12/08/2025 09:47:58.460 200   25.83
      200 25.83
      200 25.83
12/08/2025 09:47:23.491 250   25.825
      250 25.825
      250 25.825
12/08/2025 09:46:51.201 20   25.80
      20 25.80
      20 25.80
12/08/2025 09:46:49.670 40   25.805
      40 25.805
      40 25.805
12/08/2025 09:46:21.284 6   25.775
      6 25.775
      6 25.775
12/08/2025 09:45:32.713 40   25.785
      40 25.785
      40 25.785
12/08/2025 09:41:32.437 5   25.80
      5 25.80
      5 25.80
12/08/2025 09:40:56.867 200   25.805
      200 25.805
      200 25.805
12/08/2025 09:39:09.814 59   25.785
      59 25.785
      59 25.785
12/08/2025 09:37:58.506 1   25.77
      1 25.77
      1 25.77
12/08/2025 09:37:34.396 4 000   25.765
      4 000 25.765
      4 000 25.765
12/08/2025 09:37:26.267 3 500   25.805
      3 500 25.805
      3 500 25.805
12/08/2025 09:34:09.446 21   25.77
      21 25.77
      21 25.77
12/08/2025 09:34:07.398 65   25.76
      65 25.76
      65 25.76
12/08/2025 09:33:34.195 399   25.77
      399 25.77
      399 25.77
12/08/2025 09:33:15.045 120   25.775
      120 25.775
      120 25.775
12/08/2025 09:30:51.344 2 200   25.775
      2 200 25.775
      2 200 25.775
12/08/2025 09:30:11.290 1   25.795
      1 25.795
      1 25.795
12/08/2025 09:30:03.151 226   25.775
      226 25.775
      226 25.775
12/08/2025 09:28:57.068 60   25.78
      60 25.78
      60 25.78
12/08/2025 09:28:00.700 250   25.77
      250 25.77
      250 25.77
12/08/2025 09:27:20.192 28   25.80
      28 25.80
      28 25.80
12/08/2025 09:26:47.802 19   25.80
      19 25.80
      19 25.80
12/08/2025 09:25:52.320 100   25.77
      100 25.77
      100 25.77
12/08/2025 09:24:14.168 16   25.785
      16 25.785
      16 25.785
12/08/2025 09:22:45.479 100   25.775
      100 25.775
      100 25.775
12/08/2025 09:21:52.298 1 000   25.74
      1 000 25.74
      1 000 25.74
12/08/2025 09:21:28.001 1 000   25.74
      1 000 25.74
      1 000 25.74
12/08/2025 09:21:21.637 300   25.725
      300 25.725
      300 25.725
12/08/2025 09:19:37.951 20   25.71
      20 25.71
      20 25.71
12/08/2025 09:18:37.362 743   25.70
      743 25.70
      743 25.70
12/08/2025 09:16:55.663 30   25.70
      30 25.70
      30 25.70
12/08/2025 09:16:40.459 15   25.71
      15 25.71
      15 25.71
12/08/2025 09:15:04.878 6   25.69
      6 25.69
      6 25.69
12/08/2025 09:14:22.585 7 500   25.695
      7 500 25.695
      7 500 25.695
12/08/2025 09:13:59.083 2 500   25.675
      2 500 25.675
      2 500 25.675
12/08/2025 09:13:44.111 50   25.685
      50 25.685
      50 25.685
12/08/2025 09:10:51.575 40   25.675
      40 25.675
      40 25.675
12/08/2025 09:09:11.113 48   25.68
      48 25.68
      48 25.68
12/08/2025 09:09:10.569 28   25.69
      28 25.69
      28 25.69
12/08/2025 09:08:52.105 300   25.71
      300 25.71
      300 25.71
12/08/2025 09:08:42.438 34   25.71
      34 25.71
      34 25.71
12/08/2025 09:08:29.575 109   25.72
      109 25.72
      109 25.72
12/08/2025 09:07:51.498 104   25.745
      104 25.745
      104 25.745
12/08/2025 09:05:11.554 105   25.74
      105 25.74
      105 25.74
12/08/2025 09:04:27.684 500   25.78
      500 25.78
      500 25.78
12/08/2025 09:03:12.788 5   25.715
      5 25.715
      5 25.715
12/08/2025 09:02:04.566 293   25.725
      293 25.725
      293 25.725
12/08/2025 09:02:04.382 771   25.75
      400 25.75
      53 25.75
      771 25.75
      78 25.75
      200 25.75
      40 25.75
12/08/2025 09:01:00.885 250   25.80
      100 25.80
      150 25.80
      250 25.80
12/08/2025 09:00:44.087 2 361   25.84
      2 361 25.84
      2 361 25.84
12/08/2025 09:00:44.030 2 500   25.84
      2 500 25.84
      2 500 25.84
12/08/2025 09:00:09.322 245   25.90
      245 25.90
      245 25.90
12/08/2025 08:58:26.383 3 008   25.90
      239 25.90
      2 769 25.90
      3 000 25.90
      8 25.90
12/08/2025 08:55:56.806 70   25.845
      70 25.845
      70 25.845
12/08/2025 08:53:49.682 100   25.905
      50 25.905
      50 25.905
      100 25.905
12/08/2025 08:52:21.472 119   25.845
      119 25.845
      119 25.845
12/08/2025 08:51:59.942 40   25.905
      40 25.905
      40 25.905
12/08/2025 08:51:47.012 500   25.845
      400 25.845
      100 25.845
      500 25.845
12/08/2025 08:51:45.324 1   25.945
      1 25.945
      1 25.945
12/08/2025 08:50:55.397 1   25.845
      1 25.845
      1 25.845
12/08/2025 08:50:52.515 2   25.945
      2 25.945
      2 25.945
12/08/2025 08:47:27.576 100   25.845
      100 25.845
      100 25.845
12/08/2025 08:44:42.286 120   25.845
      120 25.845
      120 25.845
12/08/2025 08:44:07.829 3   25.945
      3 25.945
      3 25.945
12/08/2025 08:40:48.168 675   25.845
      70 25.845
      675 25.845
      50 25.845
      555 25.845
12/08/2025 08:36:23.701 130   25.945
      50 25.945
      80 25.945
      130 25.945
12/08/2025 08:33:53.159 50   25.835
      50 25.835
      50 25.835
12/08/2025 08:33:13.707 2   25.945
      2 25.945
      2 25.945
12/08/2025 08:32:36.676 1 076   25.88
      1 076 25.88
      1 076 25.88
12/08/2025 08:32:23.035 1 000   25.875
      1 000 25.875
      1 000 25.875
12/08/2025 08:31:54.289 500   25.875
      100 25.875
      500 25.875
      400 25.875
12/08/2025 08:31:31.057 1   25.825
      1 25.825
      1 25.825
12/08/2025 08:29:28.129 20   25.825
      20 25.825
      20 25.825
12/08/2025 08:20:33.822 10   25.875
      10 25.875
      10 25.875
12/08/2025 08:19:35.553 116   25.825
      16 25.825
      116 25.825
      100 25.825
12/08/2025 08:17:05.852 50   25.875
      50 25.875
      50 25.875
12/08/2025 08:14:47.245 633   25.875
      563 25.875
      633 25.875
      70 25.875
12/08/2025 08:14:36.686 10   25.875
      10 25.875
      10 25.875
12/08/2025 08:14:26.230 70   25.835
      70 25.835
      70 25.835
12/08/2025 08:14:10.775 75   25.875
      75 25.875
      75 25.875
12/08/2025 08:13:59.149 250   25.84
      250 25.84
      250 25.84
12/08/2025 08:09:41.962 1 000   25.86
      1 000 25.86
      1 000 25.86
12/08/2025 08:02:11.103 27   25.865
      27 25.865
      27 25.865
12/08/2025 08:00:39.499 850   25.865
      850 25.865
      850 25.865
12/08/2025 08:00:34.984 90   25.865
      90 25.865
      90 25.865
12/08/2025 08:00:20.162 1   25.865
      1 25.865
      1 25.865
12/08/2025 08:00:15.238 10   25.895
      10 25.895
      10 25.895
12/08/2025 08:00:12.820 1   25.895
      1 25.895
      1 25.895
12/08/2025 08:00:12.607 3   25.865
      3 25.865
      3 25.865
12/08/2025 07:59:25.557 11   25.945
      11 25.945
      11 25.945
12/08/2025 07:56:43.765 68   25.945
      68 25.945
      68 25.945
12/08/2025 07:54:17.330 20   25.945
      20 25.945
      20 25.945
12/08/2025 07:52:38.930 109   25.945
      109 25.945
      109 25.945
12/08/2025 07:49:39.868 100   25.945
      100 25.945
      100 25.945
12/08/2025 07:42:21.503 100   25.825
      100 25.825
      100 25.825
12/08/2025 07:41:42.201 40   25.895
      40 25.895
      40 25.895
12/08/2025 07:41:04.392 10   25.895
      10 25.895
      10 25.895
12/08/2025 07:36:13.295 100   25.81
      100 25.81
      100 25.81
12/08/2025 07:34:49.193 200   25.995
      100 25.995
      100 25.995
      200 25.995
12/08/2025 07:34:27.941 1 000   25.90
      1 000 25.90
      1 000 25.90
12/08/2025 07:34:20.136 7 100   26.00
      500 26.00
      5 028 26.00
      44 26.00
      730 26.00
      250 26.00
      48 26.00
      250 26.00
      250 26.00
      7 100 26.00
12/08/2025 07:34:16.694 1 400   25.95
      250 25.95
      250 25.95
      300 25.95
      1 400 25.95
      500 25.95
      100 25.95
12/08/2025 07:34:16.671 500   25.90
      500 25.90
      500 25.90
12/08/2025 07:33:59.710 1 000   25.875
      1 000 25.875
      1 000 25.875
12/08/2025 07:32:27.933 100   25.87
      40 25.87
      60 25.87
      100 25.87
12/08/2025 07:30:18.203 400   25.755
      40 25.755
      400 25.755
      360 25.755
12/08/2025 07:30:06.099 100   25.89
      100 25.89
      1 25.89
      99 25.89
12/08/2025 07:30:05.837 500   25.835
      200 25.835
      35 25.835
      1 25.835
      54 25.835
      110 25.835
      100 25.835
      400 25.835
      100 25.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)