Tradegate Exchange

NIKE Inc.

755

645

51,30

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:12:27,544	200		51,30
			200	51,30
			200	51,30
02/05/2025	18:12:09,094	170		51,28
			170	51,28
			170	51,28
02/05/2025	18:11:58,765	2		51,32
			2	51,32
			2	51,32
02/05/2025	18:10:57,824	10		51,22
			10	51,22
			10	51,22
02/05/2025	18:07:57,522	2		51,29
			2	51,29
			2	51,29
02/05/2025	18:07:43,425	20		51,33
			20	51,33
			20	51,33
02/05/2025	18:07:17,935	65		51,22
			65	51,22
			65	51,22
02/05/2025	18:06:59,223	10		51,29
			10	51,29
			10	51,29
02/05/2025	18:06:51,449	60		51,29
			60	51,29
			60	51,29
02/05/2025	18:05:10,543	15		51,29
			15	51,29
			15	51,29
02/05/2025	18:04:22,060	30		51,22
			30	51,22
			30	51,22
02/05/2025	18:03:45,163	20		51,21
			20	51,21
			20	51,21
02/05/2025	18:00:34,173	3		50,84
			3	50,84
			3	50,84
02/05/2025	18:00:16,999	1		50,90
			1	50,90
			1	50,90
02/05/2025	17:59:51,539	76		50,87
			76	50,87
			76	50,87
02/05/2025	17:56:40,059	20		50,93
			20	50,93
			20	50,93
02/05/2025	17:54:05,232	92		50,89
			92	50,89
			92	50,89
02/05/2025	17:51:35,054	5		50,88
			5	50,88
			5	50,88
02/05/2025	17:51:29,435	25		50,90
			25	50,90
			25	50,90
02/05/2025	17:50:53,207	30		50,92
			30	50,92
			30	50,92
02/05/2025	17:47:38,575	20		50,79
			20	50,79
			20	50,79
02/05/2025	17:46:31,809	3		50,81
			3	50,81
			3	50,81
02/05/2025	17:46:18,438	9		50,76
			9	50,76
			9	50,76
02/05/2025	17:45:28,394	8		50,81
			8	50,81
			8	50,81
02/05/2025	17:42:22,523	50		50,84
			50	50,84
			50	50,84
02/05/2025	17:41:02,732	30		50,95
			30	50,95
			30	50,95
02/05/2025	17:40:13,004	20		50,93
			20	50,93
			20	50,93
02/05/2025	17:38:30,289	10		50,88
			10	50,88
			10	50,88
02/05/2025	17:35:07,128	35		50,74
			35	50,74
			35	50,74
02/05/2025	17:34:36,966	48		50,78
			48	50,78
			48	50,78
02/05/2025	17:33:42,490	44		50,75
			44	50,75
			44	50,75
02/05/2025	17:33:13,102	4		50,74
			4	50,74
			4	50,74
02/05/2025	17:32:05,169	59		50,74
			59	50,74
			59	50,74
02/05/2025	17:31:22,073	25		50,65
			25	50,65
			25	50,65
02/05/2025	17:27:49,741	50		50,59
			50	50,59
			50	50,59
02/05/2025	17:27:37,042	150		50,61
			150	50,61
			150	50,61
02/05/2025	17:26:48,048	12		50,66
			12	50,66
			12	50,66
02/05/2025	17:25:40,939	19		50,74
			19	50,74
			19	50,74
02/05/2025	17:25:16,220	60		50,71
			60	50,71
			60	50,71
02/05/2025	17:23:37,237	20		50,70
			20	50,70
			20	50,70
02/05/2025	17:23:23,109	40		50,69
			40	50,69
			40	50,69
02/05/2025	17:21:53,802	40		50,73
			40	50,73
			40	50,73
02/05/2025	17:21:31,374	100		50,70
			100	50,70
			100	50,70
02/05/2025	17:19:28,645	190		50,70
			190	50,70
			190	50,70
02/05/2025	17:19:02,444	6		50,76
			6	50,76
			6	50,76
02/05/2025	17:18:27,362	3		50,76
			3	50,76
			3	50,76
02/05/2025	17:17:30,708	500		50,86
			500	50,86
			500	50,86
02/05/2025	17:15:44,994	92		50,84
			92	50,84
			92	50,84
02/05/2025	17:15:41,927	20		50,84
			20	50,84
			20	50,84
02/05/2025	17:15:36,127	350		50,84
			350	50,84
			350	50,84
02/05/2025	17:14:50,347	50		50,90
			50	50,90
			50	50,90
02/05/2025	17:14:41,215	1		50,90
			1	50,90
			1	50,90
02/05/2025	17:13:34,902	2		51,00
			2	51,00
			2	51,00
02/05/2025	17:12:54,348	2		51,01
			2	51,01
			2	51,01
02/05/2025	17:08:17,728	39		51,07
			39	51,07
			39	51,07
02/05/2025	17:07:31,039	15		51,07
			15	51,07
			15	51,07
02/05/2025	17:07:28,108	40		51,08
			40	51,08
			40	51,08
02/05/2025	17:06:26,036	33		50,97
			33	50,97
			33	50,97
02/05/2025	17:05:11,802	23		51,04
			23	51,04
			23	51,04
02/05/2025	17:03:39,842	6		51,03
			6	51,03
			6	51,03
02/05/2025	17:00:34,951	8		51,00
			8	51,00
			8	51,00
02/05/2025	17:00:00,556	1		50,97
			1	50,97
			1	50,97
02/05/2025	16:59:43,643	180		50,95
			180	50,95
			180	50,95
02/05/2025	16:59:15,443	6		51,00
			6	51,00
			6	51,00
02/05/2025	16:58:10,355	4		51,04
			4	51,04
			4	51,04
02/05/2025	16:56:44,853	20		51,01
			20	51,01
			20	51,01
02/05/2025	16:53:23,782	65		51,00
			65	51,00
			65	51,00
02/05/2025	16:53:10,319	25		51,02
			25	51,02
			25	51,02
02/05/2025	16:52:58,716	1		51,03
			1	51,03
			1	51,03
02/05/2025	16:51:03,572	20		51,02
			20	51,02
			20	51,02
02/05/2025	16:50:43,763	4		50,98
			4	50,98
			4	50,98
02/05/2025	16:49:26,523	40		50,96
			40	50,96
			40	50,96
02/05/2025	16:47:54,317	20		50,98
			20	50,98
			20	50,98
02/05/2025	16:46:46,249	2		51,00
			2	51,00
			2	51,00
02/05/2025	16:44:26,744	6		50,95
			6	50,95
			6	50,95
02/05/2025	16:41:32,527	20		50,91
			20	50,91
			20	50,91
02/05/2025	16:41:26,483	20		50,96
			20	50,96
			20	50,96
02/05/2025	16:41:07,454	101		50,92
			101	50,92
			101	50,92
02/05/2025	16:41:06,158	14		50,91
			14	50,91
			14	50,91
02/05/2025	16:39:52,994	42		50,85
			42	50,85
			42	50,85
02/05/2025	16:38:44,671	59		50,88
			59	50,88
			59	50,88
02/05/2025	16:37:52,170	200		50,94
			200	50,94
			200	50,94
02/05/2025	16:36:59,213	5		50,99
			5	50,99
			5	50,99
02/05/2025	16:36:57,295	10		51,00
			10	51,00
			10	51,00
02/05/2025	16:35:35,286	20		51,15
			20	51,15
			20	51,15
02/05/2025	16:34:34,078	10		51,10
			10	51,10
			10	51,10
02/05/2025	16:34:16,655	20		51,11
			20	51,11
			20	51,11
02/05/2025	16:33:33,042	1		51,18
			1	51,18
			1	51,18
02/05/2025	16:33:31,133	8		51,18
			8	51,18
			8	51,18
02/05/2025	16:33:22,761	2		51,19
			2	51,19
			2	51,19
02/05/2025	16:33:01,054	1		51,24
			1	51,24
			1	51,24
02/05/2025	16:31:47,002	100		51,10
			100	51,10
			100	51,10
02/05/2025	16:31:43,041	38		51,14
			38	51,14
			38	51,14
02/05/2025	16:28:59,315	8		51,13
			8	51,13
			8	51,13
02/05/2025	16:28:09,802	6		51,05
			6	51,05
			6	51,05
02/05/2025	16:25:37,675	10		51,09
			10	51,09
			10	51,09
02/05/2025	16:25:33,657	15		51,03
			15	51,03
			15	51,03
02/05/2025	16:25:17,033	5		51,09
			5	51,09
			5	51,09
02/05/2025	16:25:06,614	14		51,08
			14	51,08
			14	51,08
02/05/2025	16:23:30,156	764		51,02
			764	51,02
			764	51,02
02/05/2025	16:23:22,786	980		51,02
			980	51,02
			980	51,02
02/05/2025	16:23:16,370	980		51,02
			980	51,02
			980	51,02
02/05/2025	16:23:01,917	980		51,02
			980	51,02
			980	51,02
02/05/2025	16:22:59,215	1 250		51,02
			1 250	51,02
			1 250	51,02
02/05/2025	16:22:07,479	50		51,02
			50	51,02
			50	51,02
02/05/2025	16:20:49,011	14		50,97
			14	50,97
			14	50,97
02/05/2025	16:20:39,367	3		50,99
			3	50,99
			3	50,99
02/05/2025	16:19:56,096	10		50,97
			10	50,97
			10	50,97
02/05/2025	16:17:32,762	60		51,00
			60	51,00
			60	51,00
02/05/2025	16:16:42,969	1		51,10
			1	51,10
			1	51,10
02/05/2025	16:15:42,697	20		51,02
			20	51,02
			20	51,02
02/05/2025	16:15:30,389	40		50,97
			40	50,97
			40	50,97
02/05/2025	16:13:33,089	30		50,98
			30	50,98
			30	50,98
02/05/2025	16:13:07,224	550		50,93
			550	50,93
			550	50,93
02/05/2025	16:13:02,587	20		50,93
			20	50,93
			20	50,93
02/05/2025	16:12:57,225	500		50,88
			500	50,88
			500	50,88
02/05/2025	16:10:01,773	5		51,02
			5	51,02
			5	51,02
02/05/2025	16:06:53,935	50		50,88
			50	50,88
			50	50,88
02/05/2025	16:04:33,446	59		50,80
			59	50,80
			59	50,80
02/05/2025	16:02:10,919	150		50,77
			150	50,77
			150	50,77
02/05/2025	16:01:36,879	20		50,74
			20	50,74
			20	50,74
02/05/2025	16:01:19,703	30		50,64
			30	50,64
			30	50,64
02/05/2025	16:00:35,161	19		50,67
			19	50,67
			19	50,67
02/05/2025	16:00:23,519	10		50,71
			10	50,71
			10	50,71
02/05/2025	16:00:01,666	2		50,72
			2	50,72
			2	50,72
02/05/2025	15:58:19,253	150		50,72
			150	50,72
			150	50,72
02/05/2025	15:57:38,717	2		50,68
			2	50,68
			2	50,68
02/05/2025	15:57:01,370	1		50,66
			1	50,66
			1	50,66
02/05/2025	15:56:08,046	100		50,84
			100	50,84
			100	50,84
02/05/2025	15:56:01,943	2		50,84
			2	50,84
			2	50,84
02/05/2025	15:55:53,489	30		50,84
			30	50,84
			30	50,84
02/05/2025	15:54:14,305	97		50,90
			97	50,90
			97	50,90
02/05/2025	15:53:15,270	100		50,80
			100	50,80
			100	50,80
02/05/2025	15:52:24,353	3		50,86
			3	50,86
			3	50,86
02/05/2025	15:51:25,356	100		50,85
			100	50,85
			100	50,85
02/05/2025	15:51:24,251	500		50,90
			500	50,90
			500	50,90
02/05/2025	15:50:23,668	5		51,02
			5	51,02
			5	51,02
02/05/2025	15:50:19,734	53		50,96
			53	50,96
			53	50,96
02/05/2025	15:50:11,817	45		51,02
			45	51,02
			45	51,02
02/05/2025	15:49:35,777	20		51,04
			20	51,04
			20	51,04
02/05/2025	15:49:25,470	15		51,06
			15	51,06
			15	51,06
02/05/2025	15:49:18,238	15		51,06
			15	51,06
			15	51,06
02/05/2025	15:48:13,694	50		51,20
			50	51,20
			50	51,20
02/05/2025	15:47:51,135	100		51,25
			100	51,25
			100	51,25
02/05/2025	15:46:45,686	60		51,30
			60	51,30
			60	51,30
02/05/2025	15:45:22,013	100		51,34
			100	51,34
			100	51,34
02/05/2025	15:43:52,497	50		51,35
			50	51,35
			50	51,35
02/05/2025	15:41:45,721	60		51,50
			60	51,50
			60	51,50
02/05/2025	15:41:43,674	35		51,53
			35	51,53
			35	51,53
02/05/2025	15:41:26,874	1		51,51
			1	51,51
			1	51,51
02/05/2025	15:41:12,492	1		51,59
			1	51,59
			1	51,59
02/05/2025	15:40:58,499	1		51,51
			1	51,51
			1	51,51
02/05/2025	15:40:45,327	100		51,63
			100	51,63
			100	51,63
02/05/2025	15:40:23,903	50		51,55
			50	51,55
			50	51,55
02/05/2025	15:40:07,194	2		51,58
			2	51,58
			2	51,58
02/05/2025	15:39:59,188	726		51,55
			726	51,55
			726	51,55
02/05/2025	15:39:26,068	500		51,50
			500	51,50
			500	51,50
02/05/2025	15:39:00,389	500		51,60
			400	51,60
			100	51,60
			500	51,60
02/05/2025	15:38:40,148	1		51,59
			1	51,59
			1	51,59
02/05/2025	15:38:00,694	4		51,44
			4	51,44
			4	51,44
02/05/2025	15:37:38,968	10		51,50
			10	51,50
			10	51,50
02/05/2025	15:37:15,684	100		51,47
			100	51,47
			100	51,47
02/05/2025	15:36:45,551	100		51,52
			100	51,52
			100	51,52
02/05/2025	15:36:39,953	147		51,50
			147	51,50
			102	51,50
			45	51,50
02/05/2025	15:36:32,853	31		51,45
			31	51,45
			31	51,45
02/05/2025	15:36:13,817	100		51,46
			100	51,46
			16	51,46
			84	51,46
02/05/2025	15:36:01,392	1 500		51,50
			1 500	51,50
			1 500	51,50
02/05/2025	15:36:01,053	6 548		51,50
			6 548	51,50
			1 548	51,50
			5 000	51,50
02/05/2025	15:35:49,806	10 970		51,50
			10 220	51,50
			550	51,50
			970	51,50
			10 000	51,50
			200	51,50
02/05/2025	15:35:14,006	980		51,50
			980	51,50
			980	51,50
02/05/2025	15:35:10,797	100		51,50
			100	51,50
			100	51,50
02/05/2025	15:35:03,955	980		51,50
			980	51,50
			980	51,50
02/05/2025	15:34:38,781	27		51,49
			27	51,49
			27	51,49
02/05/2025	15:34:34,437	265		51,39
			265	51,39
			265	51,39
02/05/2025	15:34:14,836	60		51,44
			60	51,44
			60	51,44
02/05/2025	15:34:10,031	12		51,44
			12	51,44
			12	51,44
02/05/2025	15:33:46,896	202		51,39
			202	51,39
			202	51,39
02/05/2025	15:33:27,149	970		51,50
			100	51,50
			870	51,50
			970	51,50
02/05/2025	15:33:26,451	10		51,49
			10	51,49
			10	51,49
02/05/2025	15:33:17,388	64		51,43
			64	51,43
			64	51,43
02/05/2025	15:33:15,923	30		51,45
			30	51,45
			30	51,45
02/05/2025	15:32:52,689	10		51,32
			10	51,32
			10	51,32
02/05/2025	15:31:40,260	68		51,40
			68	51,40
			68	51,40
02/05/2025	15:31:26,640	103		51,30
			103	51,30
			103	51,30
02/05/2025	15:31:16,955	58		51,29
			58	51,29
			58	51,29
02/05/2025	15:31:04,689	93		51,29
			93	51,29
			93	51,29
02/05/2025	15:31:04,077	1		51,25
			1	51,25
			1	51,25
02/05/2025	15:30:56,129	50		51,20
			50	51,20
			50	51,20
02/05/2025	15:30:17,676	23		51,20
			23	51,20
			23	51,20
02/05/2025	15:30:08,346	21		50,96
			21	50,96
			1	50,96
			16	50,96
			4	50,96
02/05/2025	15:27:52,743	100		50,86
			100	50,86
			100	50,86
02/05/2025	15:27:52,405	158		50,86
			158	50,86
			158	50,86
02/05/2025	15:27:20,104	20		50,93
			20	50,93
			20	50,93
02/05/2025	15:26:34,749	284		50,94
			284	50,94
			284	50,94
02/05/2025	15:26:19,980	300		50,90
			300	50,90
			300	50,90
02/05/2025	15:24:04,252	25		50,77
			25	50,77
			25	50,77
02/05/2025	15:23:14,994	10		50,88
			10	50,88
			10	50,88
02/05/2025	15:22:28,802	10		50,85
			10	50,85
			10	50,85
02/05/2025	15:22:21,559	1		50,85
			1	50,85
			1	50,85
02/05/2025	15:20:36,912	300		50,85
			300	50,85
			300	50,85
02/05/2025	15:20:36,710	13		50,85
			13	50,85
			13	50,85
02/05/2025	15:20:35,909	13		50,86
			13	50,86
			13	50,86
02/05/2025	15:20:29,650	96		50,90
			96	50,90
			96	50,90
02/05/2025	15:20:01,253	1		50,92
			1	50,92
			1	50,92
02/05/2025	15:19:36,936	7		50,91
			7	50,91
			7	50,91
02/05/2025	15:19:31,031	1		50,76
			1	50,76
			1	50,76
02/05/2025	15:19:20,287	88		50,90
			88	50,90
			88	50,90
02/05/2025	15:19:19,650	2 200		50,77
			2 141	50,77
			50	50,77
			2 200	50,77
			9	50,77
02/05/2025	15:18:31,613	300		50,88
			300	50,88
			300	50,88
02/05/2025	15:16:31,037	5		51,06
			5	51,06
			5	51,06
02/05/2025	15:16:12,414	19		51,00
			19	51,00
			19	51,00
02/05/2025	15:15:13,571	33		50,96
			33	50,96
			33	50,96
02/05/2025	15:14:29,484	120		51,10
			120	51,10
			120	51,10
02/05/2025	15:14:00,217	19		51,10
			19	51,10
			19	51,10
02/05/2025	15:13:44,952	21		51,05
			21	51,05
			21	51,05
02/05/2025	15:13:38,708	20		51,01
			3	51,01
			17	51,01
			20	51,01
02/05/2025	15:13:29,028	85		51,00
			85	51,00
			85	51,00
02/05/2025	15:11:45,992	2		51,02
			2	51,02
			2	51,02
02/05/2025	15:07:49,187	9		50,99
			9	50,99
			9	50,99
02/05/2025	15:07:09,363	20		50,98
			20	50,98
			20	50,98
02/05/2025	15:04:51,509	24		51,02
			24	51,02
			24	51,02
02/05/2025	15:04:25,310	20		50,99
			20	50,99
			20	50,99
02/05/2025	15:02:53,060	5		51,00
			5	51,00
			5	51,00
02/05/2025	15:02:29,826	1 845		50,90
			1 245	50,90
			1 845	50,90
			100	50,90
			500	50,90
02/05/2025	15:02:01,741	300		50,91
			300	50,91
			300	50,91
02/05/2025	15:01:27,055	4		51,03
			4	51,03
			4	51,03
02/05/2025	15:01:08,438	20		51,00
			20	51,00
			20	51,00
02/05/2025	15:01:00,580	100		51,00
			50	51,00
			100	51,00
			50	51,00
02/05/2025	15:01:00,491	3		51,04
			3	51,04
			3	51,04
02/05/2025	15:00:29,927	60		50,99
			60	50,99
			60	50,99
02/05/2025	15:00:02,449	40		50,98
			40	50,98
			40	50,98
02/05/2025	14:59:58,035	233		50,98
			233	50,98
			233	50,98
02/05/2025	14:58:18,482	100		50,90
			100	50,90
			100	50,90
02/05/2025	14:56:16,676	100		50,97
			100	50,97
			100	50,97
02/05/2025	14:55:00,117	4		50,97
			4	50,97
			4	50,97
02/05/2025	14:53:16,926	70		50,95
			70	50,95
			70	50,95
02/05/2025	14:53:15,504	300		50,95
			300	50,95
			300	50,95
02/05/2025	14:53:13,649	300		50,95
			300	50,95
			300	50,95
02/05/2025	14:52:44,820	330		50,93
			300	50,93
			330	50,93
			30	50,93
02/05/2025	14:51:41,245	9		50,87
			9	50,87
			9	50,87
02/05/2025	14:49:30,403	10		50,90
			10	50,90
			10	50,90
02/05/2025	14:44:29,053	59		50,85
			59	50,85
			59	50,85
02/05/2025	14:42:55,733	20		50,86
			20	50,86
			20	50,86
02/05/2025	14:42:13,339	42		50,78
			42	50,78
			42	50,78
02/05/2025	14:39:44,576	71		50,83
			71	50,83
			71	50,83
02/05/2025	14:39:34,619	30		50,96
			30	50,96
			30	50,96
02/05/2025	14:39:01,955	200		50,75
			190	50,75
			200	50,75
			10	50,75
02/05/2025	14:37:25,048	25		50,70
			25	50,70
			25	50,70
02/05/2025	14:35:24,829	100		50,87
			100	50,87
			100	50,87
02/05/2025	14:34:14,848	10		50,97
			10	50,97
			10	50,97
02/05/2025	14:33:37,397	10		50,97
			10	50,97
			10	50,97
02/05/2025	14:33:25,197	3		50,75
			3	50,75
			3	50,75
02/05/2025	14:32:55,612	455		50,75
			455	50,75
			55	50,75
			400	50,75
02/05/2025	14:32:45,921	300		50,75
			300	50,75
			300	50,75
02/05/2025	14:32:37,877	300		50,75
			300	50,75
			300	50,75
02/05/2025	14:30:02,111	300		50,64
			300	50,64
			300	50,64
02/05/2025	14:29:12,781	6		50,64
			6	50,64
			6	50,64
02/05/2025	14:25:34,320	13		50,52
			13	50,52
			13	50,52
02/05/2025	14:24:45,257	15		50,64
			15	50,64
			15	50,64
02/05/2025	14:23:53,624	20		50,61
			20	50,61
			20	50,61
02/05/2025	14:23:01,450	9		50,64
			9	50,64
			9	50,64
02/05/2025	14:21:55,963	20		50,64
			20	50,64
			20	50,64
02/05/2025	14:20:57,841	11		50,64
			11	50,64
			11	50,64
02/05/2025	14:20:23,097	300		50,54
			300	50,54
			300	50,54
02/05/2025	14:18:57,317	15		50,64
			15	50,64
			15	50,64
02/05/2025	14:17:55,464	100		50,61
			100	50,61
			100	50,61
02/05/2025	14:15:59,387	42		50,64
			42	50,64
			42	50,64
02/05/2025	14:14:35,353	250		50,64
			250	50,64
			250	50,64
02/05/2025	14:13:34,832	4		50,64
			4	50,64
			4	50,64
02/05/2025	14:12:55,282	75		50,64
			75	50,64
			75	50,64
02/05/2025	14:12:44,017	106		50,51
			106	50,51
			106	50,51
02/05/2025	14:12:43,929	120		50,50
			120	50,50
			120	50,50
02/05/2025	14:10:32,403	30		50,50
			30	50,50
			30	50,50
02/05/2025	14:09:39,666	29		50,48
			29	50,48
			29	50,48
02/05/2025	14:06:33,267	1		50,39
			1	50,39
			1	50,39
02/05/2025	14:05:16,737	41		50,50
			41	50,50
			41	50,50
02/05/2025	14:05:16,664	159		50,50
			159	50,50
			159	50,50
02/05/2025	14:03:14,603	10		50,50
			10	50,50
			10	50,50
02/05/2025	14:01:42,910	50		50,47
			50	50,47
			50	50,47
02/05/2025	14:01:21,061	50		50,47
			50	50,47
			50	50,47
02/05/2025	14:01:15,868	13		50,40
			13	50,40
			13	50,40
02/05/2025	14:00:29,925	2		50,47
			2	50,47
			2	50,47
02/05/2025	13:59:03,828	80		50,47
			80	50,47
			80	50,47
02/05/2025	13:57:24,122	2		50,51
			2	50,51
			2	50,51
02/05/2025	13:56:44,139	50		50,51
			50	50,51
			50	50,51
02/05/2025	13:55:59,248	15		50,51
			15	50,51
			15	50,51
02/05/2025	13:52:41,813	20		50,51
			20	50,51
			20	50,51
02/05/2025	13:51:39,781	100		50,42
			100	50,42
			7	50,42
			93	50,42
02/05/2025	13:45:41,865	11		50,48
			11	50,48
			11	50,48
02/05/2025	13:45:13,219	200		50,48
			200	50,48
			200	50,48
02/05/2025	13:44:51,912	300		50,48
			300	50,48
			300	50,48
02/05/2025	13:42:35,861	20		50,49
			20	50,49
			20	50,49
02/05/2025	13:41:30,429	20		50,48
			20	50,48
			20	50,48
02/05/2025	13:40:35,239	25		50,43
			25	50,43
			25	50,43
02/05/2025	13:39:12,514	15		50,43
			15	50,43
			15	50,43
02/05/2025	13:39:04,617	60		50,43
			60	50,43
			60	50,43
02/05/2025	13:36:19,217	1		50,49
			1	50,49
			1	50,49
02/05/2025	13:35:23,534	130		50,52
			130	50,52
			130	50,52
02/05/2025	13:34:49,473	59		50,52
			59	50,52
			59	50,52
02/05/2025	13:34:27,539	40		50,52
			40	50,52
			40	50,52
02/05/2025	13:32:28,407	100		50,52
			100	50,52
			100	50,52
02/05/2025	13:31:28,621	3		50,55
			3	50,55
			3	50,55
02/05/2025	13:30:33,193	96		50,56
			96	50,56
			96	50,56
02/05/2025	13:29:39,903	1		50,56
			1	50,56
			1	50,56
02/05/2025	13:28:38,112	14		50,42
			14	50,42
			14	50,42
02/05/2025	13:27:45,856	9		50,55
			9	50,55
			9	50,55
02/05/2025	13:27:09,758	250		50,50
			250	50,50
			250	50,50
02/05/2025	13:27:04,806	26		50,51
			26	50,51
			26	50,51
02/05/2025	13:24:23,985	2		50,64
			2	50,64
			2	50,64
02/05/2025	13:23:22,743	15		50,64
			15	50,64
			15	50,64
02/05/2025	13:23:18,000	10		50,64
			10	50,64
			10	50,64
02/05/2025	13:22:13,976	15		50,71
			15	50,71
			15	50,71
02/05/2025	13:22:00,169	3		50,71
			3	50,71
			3	50,71
02/05/2025	13:16:43,875	4		50,64
			4	50,64
			4	50,64
02/05/2025	13:16:41,293	15		50,64
			15	50,64
			15	50,64
02/05/2025	13:15:39,733	20		50,64
			20	50,64
			20	50,64
02/05/2025	13:11:32,620	5		50,64
			5	50,64
			5	50,64
02/05/2025	13:11:23,221	40		50,64
			40	50,64
			40	50,64
02/05/2025	13:10:49,766	150		50,64
			150	50,64
			150	50,64
02/05/2025	13:10:41,841	18		50,64
			18	50,64
			18	50,64
02/05/2025	13:10:11,806	20		50,64
			20	50,64
			20	50,64
02/05/2025	13:09:13,449	200		50,55
			200	50,55
			200	50,55
02/05/2025	13:02:44,662	20		50,74
			20	50,74
			20	50,74
02/05/2025	13:00:36,539	4		50,64
			4	50,64
			4	50,64
02/05/2025	12:59:50,394	41		50,57
			41	50,57
			41	50,57
02/05/2025	12:59:47,337	5		50,64
			5	50,64
			5	50,64
02/05/2025	12:56:18,488	6		50,64
			6	50,64
			6	50,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 570,50
Vente: 1 572,00
Volume: 99 540
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:12:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)