Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1217

982

41,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	16:54:47,828	119		41,70
			119	41,70
			119	41,70
04.07.2025	16:54:46,775	10		41,70
			10	41,70
			10	41,70
04.07.2025	16:51:54,176	50		41,70
			50	41,70
			50	41,70
04.07.2025	16:50:57,409	72		41,71
			72	41,71
			72	41,71
04.07.2025	16:45:22,315	2 200		41,67
			2 200	41,67
			2 200	41,67
04.07.2025	16:45:12,930	800		41,69
			800	41,69
			800	41,69
04.07.2025	16:44:51,837	25		41,69
			25	41,69
			25	41,69
04.07.2025	16:43:55,273	150		41,66
			150	41,66
			150	41,66
04.07.2025	16:43:05,112	2		41,66
			2	41,66
			2	41,66
04.07.2025	16:42:28,756	1		41,66
			1	41,66
			1	41,66
04.07.2025	16:42:21,721	25		41,66
			25	41,66
			25	41,66
04.07.2025	16:41:00,755	8		41,65
			8	41,65
			8	41,65
04.07.2025	16:41:00,338	200		41,65
			150	41,65
			200	41,65
			50	41,65
04.07.2025	16:38:08,628	10		41,67
			10	41,67
			10	41,67
04.07.2025	16:37:07,271	50		41,68
			50	41,68
			50	41,68
04.07.2025	16:34:22,232	10		41,69
			10	41,69
			10	41,69
04.07.2025	16:33:03,064	200		41,69
			200	41,69
			200	41,69
04.07.2025	16:32:55,915	50		41,70
			50	41,70
			50	41,70
04.07.2025	16:30:21,294	4		41,69
			4	41,69
			4	41,69
04.07.2025	16:29:47,280	119		41,71
			119	41,71
			119	41,71
04.07.2025	16:26:11,613	30		41,72
			30	41,72
			30	41,72
04.07.2025	16:26:00,623	45		41,72
			45	41,72
			45	41,72
04.07.2025	16:23:29,412	24		41,71
			24	41,71
			24	41,71
04.07.2025	16:23:15,608	100		41,71
			100	41,71
			100	41,71
04.07.2025	16:22:13,223	290		41,70
			290	41,70
			290	41,70
04.07.2025	16:21:22,641	100		41,71
			100	41,71
			100	41,71
04.07.2025	16:19:37,566	200		41,71
			200	41,71
			200	41,71
04.07.2025	16:16:05,407	124		41,69
			124	41,69
			124	41,69
04.07.2025	16:15:39,066	3		41,69
			3	41,69
			3	41,69
04.07.2025	16:13:01,882	25		41,66
			25	41,66
			25	41,66
04.07.2025	16:08:40,574	9		41,63
			9	41,63
			9	41,63
04.07.2025	16:08:04,725	78		41,63
			78	41,63
			78	41,63
04.07.2025	16:07:54,882	19		41,61
			19	41,61
			19	41,61
04.07.2025	16:07:17,663	7		41,62
			7	41,62
			7	41,62
04.07.2025	16:03:20,345	11		41,69
			11	41,69
			11	41,69
04.07.2025	16:01:27,485	35		41,71
			35	41,71
			35	41,71
04.07.2025	16:01:18,304	200		41,71
			200	41,71
			200	41,71
04.07.2025	16:01:01,023	100		41,70
			100	41,70
			100	41,70
04.07.2025	16:00:14,912	500		41,71
			400	41,71
			100	41,71
			500	41,71
04.07.2025	16:00:05,380	600		41,71
			600	41,71
			600	41,71
04.07.2025	15:59:17,008	400		41,69
			400	41,69
			400	41,69
04.07.2025	15:58:45,718	800		41,70
			800	41,70
			800	41,70
04.07.2025	15:58:43,321	360		41,71
			360	41,71
			360	41,71
04.07.2025	15:58:43,207	600		41,71
			600	41,71
			600	41,71
04.07.2025	15:58:38,071	600		41,71
			600	41,71
			600	41,71
04.07.2025	15:58:28,430	2		41,72
			2	41,72
			2	41,72
04.07.2025	15:57:29,404	27		41,72
			27	41,72
			27	41,72
04.07.2025	15:56:34,313	250		41,72
			250	41,72
			250	41,72
04.07.2025	15:56:05,126	50		41,72
			50	41,72
			50	41,72
04.07.2025	15:55:46,066	27		41,69
			27	41,69
			27	41,69
04.07.2025	15:55:43,991	10		41,70
			10	41,70
			10	41,70
04.07.2025	15:54:57,210	100		41,71
			100	41,71
			100	41,71
04.07.2025	15:54:37,984	50		41,71
			50	41,71
			50	41,71
04.07.2025	15:53:39,766	6		41,72
			6	41,72
			6	41,72
04.07.2025	15:53:39,621	31		41,72
			31	41,72
			31	41,72
04.07.2025	15:53:39,445	5		41,72
			5	41,72
			5	41,72
04.07.2025	15:53:36,987	120		41,73
			120	41,73
			120	41,73
04.07.2025	15:51:30,376	100		41,70
			100	41,70
			100	41,70
04.07.2025	15:51:02,532	1		41,71
			1	41,71
			1	41,71
04.07.2025	15:50:17,391	160		41,68
			160	41,68
			160	41,68
04.07.2025	15:48:57,499	130		41,67
			130	41,67
			130	41,67
04.07.2025	15:48:43,382	1		41,67
			1	41,67
			1	41,67
04.07.2025	15:47:23,625	1		41,68
			1	41,68
			1	41,68
04.07.2025	15:47:23,564	200		41,69
			200	41,69
			200	41,69
04.07.2025	15:47:11,094	800		41,69
			800	41,69
			800	41,69
04.07.2025	15:46:50,374	1		41,69
			1	41,69
			1	41,69
04.07.2025	15:46:07,388	29		41,68
			29	41,68
			29	41,68
04.07.2025	15:45:35,624	15		41,68
			15	41,68
			15	41,68
04.07.2025	15:43:08,753	50		41,67
			50	41,67
			50	41,67
04.07.2025	15:42:49,130	100		41,66
			100	41,66
			100	41,66
04.07.2025	15:42:45,566	29		41,66
			29	41,66
			29	41,66
04.07.2025	15:39:57,538	600		41,60
			600	41,60
			600	41,60
04.07.2025	15:39:56,911	800		41,60
			800	41,60
			800	41,60
04.07.2025	15:39:52,563	800		41,62
			800	41,62
			800	41,62
04.07.2025	15:39:49,805	800		41,62
			800	41,62
			800	41,62
04.07.2025	15:39:19,765	60		41,61
			60	41,61
			60	41,61
04.07.2025	15:39:05,350	26		41,62
			26	41,62
			26	41,62
04.07.2025	15:38:18,493	120		41,63
			120	41,63
			120	41,63
04.07.2025	15:37:38,194	200		41,64
			200	41,64
			200	41,64
04.07.2025	15:37:15,609	800		41,63
			800	41,63
			800	41,63
04.07.2025	15:37:06,127	80		41,62
			80	41,62
			80	41,62
04.07.2025	15:37:04,475	50		41,63
			50	41,63
			50	41,63
04.07.2025	15:36:29,502	3		41,63
			3	41,63
			3	41,63
04.07.2025	15:36:21,377	1		41,65
			1	41,65
			1	41,65
04.07.2025	15:36:04,549	1		41,66
			1	41,66
			1	41,66
04.07.2025	15:35:54,674	27		41,67
			3	41,67
			27	41,67
			12	41,67
			12	41,67
04.07.2025	15:35:54,633	35		41,67
			35	41,67
			35	41,67
04.07.2025	15:35:32,907	41		41,66
			41	41,66
			41	41,66
04.07.2025	15:35:05,805	10		41,66
			10	41,66
			10	41,66
04.07.2025	15:35:00,385	3		41,65
			3	41,65
			3	41,65
04.07.2025	15:34:58,808	29		41,66
			29	41,66
			29	41,66
04.07.2025	15:34:38,688	50		41,66
			50	41,66
			50	41,66
04.07.2025	15:34:38,631	3		41,66
			3	41,66
			3	41,66
04.07.2025	15:34:38,548	61		41,66
			9	41,66
			61	41,66
			7	41,66
			9	41,66
			12	41,66
			24	41,66
04.07.2025	15:34:38,465	71		41,66
			71	41,66
			71	41,66
04.07.2025	15:34:38,394	47		41,66
			47	41,66
			47	41,66
04.07.2025	15:33:49,646	32		41,65
			32	41,65
			32	41,65
04.07.2025	15:33:46,171	47		41,66
			47	41,66
			47	41,66
04.07.2025	15:33:46,083	29		41,66
			29	41,66
			29	41,66
04.07.2025	15:33:10,949	5		41,65
			5	41,65
			5	41,65
04.07.2025	15:32:39,082	300		41,65
			300	41,65
			300	41,65
04.07.2025	15:30:55,746	100		41,66
			100	41,66
			100	41,66
04.07.2025	15:30:33,500	10		41,63
			10	41,63
			10	41,63
04.07.2025	15:30:33,306	48		41,62
			48	41,62
			48	41,62
04.07.2025	15:30:24,403	50		41,63
			50	41,63
			50	41,63
04.07.2025	15:30:17,312	112		41,62
			112	41,62
			112	41,62
04.07.2025	15:30:09,285	400		41,62
			400	41,62
			400	41,62
04.07.2025	15:30:02,503	100		41,62
			100	41,62
			100	41,62
04.07.2025	15:29:07,813	100		41,65
			100	41,65
			100	41,65
04.07.2025	15:27:47,295	8		41,64
			8	41,64
			8	41,64
04.07.2025	15:26:55,875	150		41,65
			150	41,65
			150	41,65
04.07.2025	15:25:21,279	10		41,65
			10	41,65
			10	41,65
04.07.2025	15:25:18,862	100		41,65
			100	41,65
			100	41,65
04.07.2025	15:24:32,155	230		41,58
			230	41,58
			230	41,58
04.07.2025	15:23:34,996	145		41,59
			60	41,59
			145	41,59
			85	41,59
04.07.2025	15:22:48,113	10		41,61
			10	41,61
			10	41,61
04.07.2025	15:21:20,867	100		41,60
			100	41,60
			100	41,60
04.07.2025	15:20:54,182	12		41,60
			12	41,60
			12	41,60
04.07.2025	15:20:38,639	50		41,60
			50	41,60
			50	41,60
04.07.2025	15:20:01,962	100		41,60
			100	41,60
			100	41,60
04.07.2025	15:19:58,422	73		41,60
			73	41,60
			73	41,60
04.07.2025	15:19:01,384	55		41,59
			55	41,59
			55	41,59
04.07.2025	15:18:40,591	800		41,60
			800	41,60
			800	41,60
04.07.2025	15:17:35,283	50		41,59
			50	41,59
			50	41,59
04.07.2025	15:16:20,022	40		41,58
			40	41,58
			40	41,58
04.07.2025	15:13:47,744	1		41,59
			1	41,59
			1	41,59
04.07.2025	15:12:46,119	125		41,59
			125	41,59
			125	41,59
04.07.2025	15:12:19,151	800		41,60
			800	41,60
			800	41,60
04.07.2025	15:11:45,419	5		41,61
			5	41,61
			5	41,61
04.07.2025	15:10:57,506	2		41,61
			2	41,61
			2	41,61
04.07.2025	15:10:05,933	9		41,59
			9	41,59
			9	41,59
04.07.2025	15:09:42,601	300		41,59
			300	41,59
			300	41,59
04.07.2025	15:07:59,645	200		41,58
			200	41,58
			200	41,58
04.07.2025	15:07:40,278	8 300		41,60
			8 300	41,60
			8 300	41,60
04.07.2025	15:07:18,403	700		41,58
			700	41,58
			700	41,58
04.07.2025	15:06:48,037	10		41,59
			10	41,59
			10	41,59
04.07.2025	15:06:36,264	2		41,59
			2	41,59
			2	41,59
04.07.2025	15:06:17,896	200		41,59
			200	41,59
			200	41,59
04.07.2025	15:05:37,502	5		41,58
			5	41,58
			5	41,58
04.07.2025	15:05:23,087	363		41,58
			350	41,58
			363	41,58
			13	41,58
04.07.2025	15:02:04,534	649		41,54
			649	41,54
			649	41,54
04.07.2025	15:01:43,252	81		41,54
			81	41,54
			81	41,54
04.07.2025	15:01:13,104	300		41,55
			300	41,55
			300	41,55
04.07.2025	15:00:16,210	150		41,54
			150	41,54
			150	41,54
04.07.2025	14:59:34,636	800		41,53
			800	41,53
			800	41,53
04.07.2025	14:59:06,115	126		41,53
			126	41,53
			126	41,53
04.07.2025	14:58:46,116	15		41,53
			15	41,53
			15	41,53
04.07.2025	14:58:44,815	110		41,53
			110	41,53
			110	41,53
04.07.2025	14:58:36,438	100		41,53
			100	41,53
			100	41,53
04.07.2025	14:58:17,408	3		41,52
			3	41,52
			3	41,52
04.07.2025	14:58:14,262	100		41,53
			100	41,53
			100	41,53
04.07.2025	14:57:51,533	8		41,54
			8	41,54
			8	41,54
04.07.2025	14:57:38,085	60		41,54
			60	41,54
			60	41,54
04.07.2025	14:57:10,061	500		41,56
			500	41,56
			500	41,56
04.07.2025	14:55:39,249	250		41,55
			250	41,55
			250	41,55
04.07.2025	14:55:00,165	3 200		41,56
			3 200	41,56
			3 200	41,56
04.07.2025	14:54:40,346	800		41,56
			800	41,56
			800	41,56
04.07.2025	14:54:27,079	20		41,55
			20	41,55
			20	41,55
04.07.2025	14:54:14,511	60		41,56
			60	41,56
			60	41,56
04.07.2025	14:53:35,029	54		41,55
			54	41,55
			54	41,55
04.07.2025	14:53:32,401	40		41,56
			40	41,56
			40	41,56
04.07.2025	14:53:17,233	800		41,55
			800	41,55
			800	41,55
04.07.2025	14:53:02,104	25		41,54
			25	41,54
			25	41,54
04.07.2025	14:52:08,570	400		41,54
			400	41,54
			400	41,54
04.07.2025	14:50:52,349	200		41,53
			200	41,53
			200	41,53
04.07.2025	14:50:28,911	481		41,51
			92	41,51
			481	41,51
			250	41,51
			139	41,51
04.07.2025	14:50:17,238	800		41,53
			800	41,53
			800	41,53
04.07.2025	14:50:15,573	5		41,54
			5	41,54
			5	41,54
04.07.2025	14:49:27,141	50		41,52
			50	41,52
			50	41,52
04.07.2025	14:48:47,654	117		41,52
			117	41,52
			117	41,52
04.07.2025	14:48:34,931	342		41,52
			250	41,52
			342	41,52
			92	41,52
04.07.2025	14:48:34,809	600		41,52
			200	41,52
			600	41,52
			200	41,52
			200	41,52
04.07.2025	14:48:26,301	9 100		41,53
			9 100	41,53
			9 100	41,53
04.07.2025	14:48:23,063	800		41,53
			800	41,53
			800	41,53
04.07.2025	14:48:19,558	100		41,54
			100	41,54
			100	41,54
04.07.2025	14:47:50,286	800		41,53
			500	41,53
			100	41,53
			100	41,53
			100	41,53
			800	41,53
04.07.2025	14:47:34,034	600		41,54
			600	41,54
			600	41,54
04.07.2025	14:47:28,174	400		41,54
			400	41,54
			400	41,54
04.07.2025	14:47:27,516	14		41,55
			14	41,55
			14	41,55
04.07.2025	14:47:16,169	100		41,55
			100	41,55
			100	41,55
04.07.2025	14:45:49,835	70		41,57
			70	41,57
			70	41,57
04.07.2025	14:45:04,997	100		41,55
			100	41,55
			100	41,55
04.07.2025	14:43:22,568	60		41,56
			60	41,56
			60	41,56
04.07.2025	14:42:39,346	30		41,55
			30	41,55
			30	41,55
04.07.2025	14:41:45,663	10		41,54
			10	41,54
			10	41,54
04.07.2025	14:40:12,687	13		41,57
			13	41,57
			13	41,57
04.07.2025	14:40:06,311	40		41,56
			40	41,56
			40	41,56
04.07.2025	14:40:01,142	20		41,57
			20	41,57
			20	41,57
04.07.2025	14:38:41,111	100		41,59
			100	41,59
			100	41,59
04.07.2025	14:36:48,231	1		41,58
			1	41,58
			1	41,58
04.07.2025	14:36:32,606	65		41,59
			65	41,59
			65	41,59
04.07.2025	14:35:22,706	650		41,57
			650	41,57
			650	41,57
04.07.2025	14:34:06,231	3		41,57
			3	41,57
			3	41,57
04.07.2025	14:33:26,217	50		41,58
			50	41,58
			50	41,58
04.07.2025	14:33:18,766	1		41,59
			1	41,59
			1	41,59
04.07.2025	14:33:13,246	1		41,60
			1	41,60
			1	41,60
04.07.2025	14:33:07,974	130		41,61
			130	41,61
			130	41,61
04.07.2025	14:30:39,700	275		41,59
			275	41,59
			275	41,59
04.07.2025	14:30:23,709	10		41,58
			10	41,58
			10	41,58
04.07.2025	14:30:10,732	8		41,58
			8	41,58
			8	41,58
04.07.2025	14:30:05,208	300		41,58
			300	41,58
			300	41,58
04.07.2025	14:28:52,676	20		41,59
			20	41,59
			20	41,59
04.07.2025	14:28:31,872	50		41,59
			50	41,59
			50	41,59
04.07.2025	14:28:14,511	49		41,57
			49	41,57
			49	41,57
04.07.2025	14:27:05,710	30		41,57
			30	41,57
			30	41,57
04.07.2025	14:26:47,714	200		41,57
			200	41,57
			200	41,57
04.07.2025	14:26:27,690	100		41,57
			100	41,57
			100	41,57
04.07.2025	14:26:01,251	2		41,56
			2	41,56
			2	41,56
04.07.2025	14:25:26,827	800		41,54
			800	41,54
			800	41,54
04.07.2025	14:25:02,830	100		41,55
			100	41,55
			100	41,55
04.07.2025	14:24:34,126	2		41,54
			2	41,54
			2	41,54
04.07.2025	14:23:52,644	1		41,55
			1	41,55
			1	41,55
04.07.2025	14:23:50,995	40		41,55
			40	41,55
			40	41,55
04.07.2025	14:23:50,083	30		41,55
			30	41,55
			30	41,55
04.07.2025	14:23:39,485	85		41,55
			85	41,55
			85	41,55
04.07.2025	14:23:35,625	70		41,54
			70	41,54
			70	41,54
04.07.2025	14:23:31,806	47		41,55
			47	41,55
			47	41,55
04.07.2025	14:23:30,047	200		41,55
			200	41,55
			200	41,55
04.07.2025	14:23:10,913	100		41,55
			100	41,55
			100	41,55
04.07.2025	14:22:52,164	15		41,55
			15	41,55
			15	41,55
04.07.2025	14:22:34,369	89		41,56
			89	41,56
			89	41,56
04.07.2025	14:22:25,755	290		41,59
			290	41,59
			290	41,59
04.07.2025	14:22:24,230	25		41,60
			25	41,60
			25	41,60
04.07.2025	14:22:07,275	200		41,60
			200	41,60
			200	41,60
04.07.2025	14:22:03,549	51		41,59
			51	41,59
			51	41,59
04.07.2025	14:20:40,975	100		41,57
			100	41,57
			100	41,57
04.07.2025	14:20:03,829	2		41,56
			2	41,56
			2	41,56
04.07.2025	14:19:40,368	200		41,57
			200	41,57
			200	41,57
04.07.2025	14:19:01,788	100		41,56
			100	41,56
			100	41,56
04.07.2025	14:18:36,644	25		41,56
			25	41,56
			25	41,56
04.07.2025	14:18:26,883	800		41,56
			800	41,56
			800	41,56
04.07.2025	14:17:41,792	100		41,57
			100	41,57
			100	41,57
04.07.2025	14:17:25,783	5		41,57
			5	41,57
			5	41,57
04.07.2025	14:17:01,768	40		41,55
			40	41,55
			40	41,55
04.07.2025	14:16:37,023	240		41,54
			240	41,54
			240	41,54
04.07.2025	14:16:13,165	4 626		41,55
			125	41,55
			1	41,55
			4 626	41,55
			4 200	41,55
			300	41,55
04.07.2025	14:16:08,535	800		41,55
			800	41,55
			800	41,55
04.07.2025	14:16:08,475	200		41,56
			200	41,56
			200	41,56
04.07.2025	14:16:02,984	800		41,56
			800	41,56
			800	41,56
04.07.2025	14:14:28,522	800		41,57
			800	41,57
			800	41,57
04.07.2025	14:14:12,482	100		41,58
			100	41,58
			100	41,58
04.07.2025	14:13:58,764	18		41,59
			18	41,59
			18	41,59
04.07.2025	14:13:31,352	75		41,60
			75	41,60
			75	41,60
04.07.2025	14:11:41,777	120		41,62
			120	41,62
			120	41,62
04.07.2025	14:10:47,257	20		41,62
			20	41,62
			20	41,62
04.07.2025	14:10:36,379	11		41,62
			11	41,62
			11	41,62
04.07.2025	14:10:16,591	100		41,63
			100	41,63
			100	41,63
04.07.2025	14:10:16,318	100		41,63
			100	41,63
			100	41,63
04.07.2025	14:09:15,657	97		41,60
			97	41,60
			97	41,60
04.07.2025	14:08:23,839	800		41,60
			800	41,60
			800	41,60
04.07.2025	14:07:30,306	690		41,58
			240	41,58
			690	41,58
			450	41,58
04.07.2025	14:07:25,366	800		41,58
			550	41,58
			800	41,58
			250	41,58
04.07.2025	14:07:24,536	50		41,60
			50	41,60
			50	41,60
04.07.2025	14:07:20,453	784		41,60
			125	41,60
			784	41,60
			150	41,60
			100	41,60
			10	41,60
			99	41,60
			300	41,60
04.07.2025	14:06:45,068	90		41,61
			90	41,61
			90	41,61
04.07.2025	14:06:12,115	250		41,62
			250	41,62
			250	41,62
04.07.2025	14:05:18,626	800		41,62
			800	41,62
			800	41,62
04.07.2025	14:05:03,132	320		41,61
			320	41,61
			320	41,61
04.07.2025	14:05:03,073	600		41,61
			500	41,61
			600	41,61
			100	41,61
04.07.2025	14:05:02,958	40		41,62
			40	41,62
			40	41,62
04.07.2025	14:05:02,894	100		41,64
			100	41,64
			100	41,64
04.07.2025	14:03:54,712	100		41,65
			100	41,65
			100	41,65
04.07.2025	14:03:45,342	20		41,64
			20	41,64
			20	41,64
04.07.2025	14:03:09,302	150		41,65
			150	41,65
			150	41,65
04.07.2025	14:03:06,993	170		41,65
			170	41,65
			170	41,65
04.07.2025	14:02:15,715	800		41,64
			800	41,64
			800	41,64
04.07.2025	14:01:05,612	4		41,63
			4	41,63
			4	41,63
04.07.2025	14:00:39,326	100		41,63
			100	41,63
			100	41,63
04.07.2025	14:00:37,239	300		41,63
			300	41,63
			300	41,63
04.07.2025	13:59:40,471	24		41,64
			24	41,64
			24	41,64
04.07.2025	13:57:14,140	250		41,68
			250	41,68
			250	41,68
04.07.2025	13:56:32,208	440		41,68
			440	41,68
			440	41,68
04.07.2025	13:55:12,217	25		41,68
			25	41,68
			25	41,68
04.07.2025	13:54:29,184	100		41,68
			100	41,68
			100	41,68
04.07.2025	13:52:25,483	400		41,65
			400	41,65
			400	41,65
04.07.2025	13:51:38,470	800		41,65
			800	41,65
			800	41,65
04.07.2025	13:50:48,458	125		41,64
			125	41,64
			125	41,64
04.07.2025	13:49:44,429	160		41,64
			160	41,64
			160	41,64
04.07.2025	13:49:06,711	3		41,63
			3	41,63
			3	41,63
04.07.2025	13:49:01,283	10		41,64
			10	41,64
			10	41,64
04.07.2025	13:49:00,862	1		41,64
			1	41,64
			1	41,64
04.07.2025	13:48:39,942	400		41,63
			400	41,63
			400	41,63
04.07.2025	13:47:51,137	120		41,64
			120	41,64
			120	41,64
04.07.2025	13:47:36,499	25		41,64
			25	41,64
			25	41,64
04.07.2025	13:46:49,186	3 470		41,66
			3 470	41,66
			3 470	41,66
04.07.2025	13:46:43,511	800		41,64
			800	41,64
			800	41,64
04.07.2025	13:44:33,946	600		41,62
			600	41,62
			600	41,62
04.07.2025	13:44:03,666	160		41,62
			160	41,62
			60	41,62
			100	41,62
04.07.2025	13:43:09,165	50		41,63
			50	41,63
			50	41,63
04.07.2025	13:43:03,676	60		41,63
			60	41,63
			60	41,63
04.07.2025	13:42:21,975	25		41,63
			25	41,63
			25	41,63
04.07.2025	13:41:44,663	100		41,66
			100	41,66
			100	41,66
04.07.2025	13:41:34,520	112		41,68
			12	41,68
			100	41,68
			112	41,68
04.07.2025	13:41:28,521	800		41,67
			800	41,67
			800	41,67
04.07.2025	13:41:11,736	120		41,68
			120	41,68
			120	41,68
04.07.2025	13:40:33,725	200		41,67
			200	41,67
			200	41,67
04.07.2025	13:39:44,527	150		41,66
			150	41,66
			150	41,66
04.07.2025	13:39:25,129	50		41,66
			50	41,66
			50	41,66
04.07.2025	13:38:00,666	800		41,65
			800	41,65
			800	41,65
04.07.2025	13:37:54,601	22		41,65
			22	41,65
			22	41,65
04.07.2025	13:37:49,108	799		41,65
			500	41,65
			250	41,65
			49	41,65
			799	41,65
04.07.2025	13:37:01,895	110		41,66
			110	41,66
			110	41,66
04.07.2025	13:35:57,275	11		41,68
			11	41,68
			11	41,68
04.07.2025	13:35:38,372	5 000		41,67
			5 000	41,67
			5 000	41,67
04.07.2025	13:35:00,561	4 800		41,68
			4 200	41,68
			4 800	41,68
			600	41,68
04.07.2025	13:33:45,551	20		41,69
			20	41,69
			20	41,69
04.07.2025	13:33:06,359	12		41,69
			12	41,69
			12	41,69
04.07.2025	13:32:45,415	600		41,68
			600	41,68
			600	41,68
04.07.2025	13:30:52,924	200		41,68
			200	41,68
			200	41,68
04.07.2025	13:30:29,175	600		41,69
			600	41,69
			600	41,69
04.07.2025	13:30:17,705	25		41,70
			25	41,70
			25	41,70
04.07.2025	13:30:08,874	60		41,70
			60	41,70
			60	41,70
04.07.2025	13:27:55,854	50		41,69
			50	41,69
			50	41,69
04.07.2025	13:27:20,415	200		41,68
			200	41,68
			200	41,68
04.07.2025	13:26:27,370	800		41,68
			800	41,68
			800	41,68
04.07.2025	13:26:08,942	4 400		41,67
			4 400	41,67
			4 400	41,67
04.07.2025	13:25:50,584	600		41,67
			600	41,67
			600	41,67
04.07.2025	13:25:30,370	75		41,67
			75	41,67
			75	41,67
04.07.2025	13:23:20,248	45		41,70
			45	41,70
			45	41,70
04.07.2025	13:23:09,042	120		41,70
			120	41,70
			120	41,70
04.07.2025	13:22:09,261	100		41,67
			100	41,67
			100	41,67
04.07.2025	13:21:52,615	10		41,67
			10	41,67
			10	41,67

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 752,00
Ask: 1 753,00
Stückzahl: 51 584
+3,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 16:56:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung