Tradegate Exchange

BASF SE

1005

790

41,57

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	14:34:06,231	3		41,57
			3	41,57
			3	41,57
04/07/2025	14:33:26,217	50		41,58
			50	41,58
			50	41,58
04/07/2025	14:33:18,766	1		41,59
			1	41,59
			1	41,59
04/07/2025	14:33:13,246	1		41,60
			1	41,60
			1	41,60
04/07/2025	14:33:07,974	130		41,61
			130	41,61
			130	41,61
04/07/2025	14:30:39,700	275		41,59
			275	41,59
			275	41,59
04/07/2025	14:30:23,709	10		41,58
			10	41,58
			10	41,58
04/07/2025	14:30:10,732	8		41,58
			8	41,58
			8	41,58
04/07/2025	14:30:05,208	300		41,58
			300	41,58
			300	41,58
04/07/2025	14:28:52,676	20		41,59
			20	41,59
			20	41,59
04/07/2025	14:28:31,872	50		41,59
			50	41,59
			50	41,59
04/07/2025	14:28:14,511	49		41,57
			49	41,57
			49	41,57
04/07/2025	14:27:05,710	30		41,57
			30	41,57
			30	41,57
04/07/2025	14:26:47,714	200		41,57
			200	41,57
			200	41,57
04/07/2025	14:26:27,690	100		41,57
			100	41,57
			100	41,57
04/07/2025	14:26:01,251	2		41,56
			2	41,56
			2	41,56
04/07/2025	14:25:26,827	800		41,54
			800	41,54
			800	41,54
04/07/2025	14:25:02,830	100		41,55
			100	41,55
			100	41,55
04/07/2025	14:24:34,126	2		41,54
			2	41,54
			2	41,54
04/07/2025	14:23:52,644	1		41,55
			1	41,55
			1	41,55
04/07/2025	14:23:50,995	40		41,55
			40	41,55
			40	41,55
04/07/2025	14:23:50,083	30		41,55
			30	41,55
			30	41,55
04/07/2025	14:23:39,485	85		41,55
			85	41,55
			85	41,55
04/07/2025	14:23:35,625	70		41,54
			70	41,54
			70	41,54
04/07/2025	14:23:31,806	47		41,55
			47	41,55
			47	41,55
04/07/2025	14:23:30,047	200		41,55
			200	41,55
			200	41,55
04/07/2025	14:23:10,913	100		41,55
			100	41,55
			100	41,55
04/07/2025	14:22:52,164	15		41,55
			15	41,55
			15	41,55
04/07/2025	14:22:34,369	89		41,56
			89	41,56
			89	41,56
04/07/2025	14:22:25,755	290		41,59
			290	41,59
			290	41,59
04/07/2025	14:22:24,230	25		41,60
			25	41,60
			25	41,60
04/07/2025	14:22:07,275	200		41,60
			200	41,60
			200	41,60
04/07/2025	14:22:03,549	51		41,59
			51	41,59
			51	41,59
04/07/2025	14:20:40,975	100		41,57
			100	41,57
			100	41,57
04/07/2025	14:20:03,829	2		41,56
			2	41,56
			2	41,56
04/07/2025	14:19:40,368	200		41,57
			200	41,57
			200	41,57
04/07/2025	14:19:01,788	100		41,56
			100	41,56
			100	41,56
04/07/2025	14:18:36,644	25		41,56
			25	41,56
			25	41,56
04/07/2025	14:18:26,883	800		41,56
			800	41,56
			800	41,56
04/07/2025	14:17:41,792	100		41,57
			100	41,57
			100	41,57
04/07/2025	14:17:25,783	5		41,57
			5	41,57
			5	41,57
04/07/2025	14:17:01,768	40		41,55
			40	41,55
			40	41,55
04/07/2025	14:16:37,023	240		41,54
			240	41,54
			240	41,54
04/07/2025	14:16:13,165	4 626		41,55
			125	41,55
			1	41,55
			4 626	41,55
			4 200	41,55
			300	41,55
04/07/2025	14:16:08,535	800		41,55
			800	41,55
			800	41,55
04/07/2025	14:16:08,475	200		41,56
			200	41,56
			200	41,56
04/07/2025	14:16:02,984	800		41,56
			800	41,56
			800	41,56
04/07/2025	14:14:28,522	800		41,57
			800	41,57
			800	41,57
04/07/2025	14:14:12,482	100		41,58
			100	41,58
			100	41,58
04/07/2025	14:13:58,764	18		41,59
			18	41,59
			18	41,59
04/07/2025	14:13:31,352	75		41,60
			75	41,60
			75	41,60
04/07/2025	14:11:41,777	120		41,62
			120	41,62
			120	41,62
04/07/2025	14:10:47,257	20		41,62
			20	41,62
			20	41,62
04/07/2025	14:10:36,379	11		41,62
			11	41,62
			11	41,62
04/07/2025	14:10:16,591	100		41,63
			100	41,63
			100	41,63
04/07/2025	14:10:16,318	100		41,63
			100	41,63
			100	41,63
04/07/2025	14:09:15,657	97		41,60
			97	41,60
			97	41,60
04/07/2025	14:08:23,839	800		41,60
			800	41,60
			800	41,60
04/07/2025	14:07:30,306	690		41,58
			240	41,58
			690	41,58
			450	41,58
04/07/2025	14:07:25,366	800		41,58
			550	41,58
			800	41,58
			250	41,58
04/07/2025	14:07:24,536	50		41,60
			50	41,60
			50	41,60
04/07/2025	14:07:20,453	784		41,60
			125	41,60
			784	41,60
			150	41,60
			100	41,60
			10	41,60
			99	41,60
			300	41,60
04/07/2025	14:06:45,068	90		41,61
			90	41,61
			90	41,61
04/07/2025	14:06:12,115	250		41,62
			250	41,62
			250	41,62
04/07/2025	14:05:18,626	800		41,62
			800	41,62
			800	41,62
04/07/2025	14:05:03,132	320		41,61
			320	41,61
			320	41,61
04/07/2025	14:05:03,073	600		41,61
			500	41,61
			600	41,61
			100	41,61
04/07/2025	14:05:02,958	40		41,62
			40	41,62
			40	41,62
04/07/2025	14:05:02,894	100		41,64
			100	41,64
			100	41,64
04/07/2025	14:03:54,712	100		41,65
			100	41,65
			100	41,65
04/07/2025	14:03:45,342	20		41,64
			20	41,64
			20	41,64
04/07/2025	14:03:09,302	150		41,65
			150	41,65
			150	41,65
04/07/2025	14:03:06,993	170		41,65
			170	41,65
			170	41,65
04/07/2025	14:02:15,715	800		41,64
			800	41,64
			800	41,64
04/07/2025	14:01:05,612	4		41,63
			4	41,63
			4	41,63
04/07/2025	14:00:39,326	100		41,63
			100	41,63
			100	41,63
04/07/2025	14:00:37,239	300		41,63
			300	41,63
			300	41,63
04/07/2025	13:59:40,471	24		41,64
			24	41,64
			24	41,64
04/07/2025	13:57:14,140	250		41,68
			250	41,68
			250	41,68
04/07/2025	13:56:32,208	440		41,68
			440	41,68
			440	41,68
04/07/2025	13:55:12,217	25		41,68
			25	41,68
			25	41,68
04/07/2025	13:54:29,184	100		41,68
			100	41,68
			100	41,68
04/07/2025	13:52:25,483	400		41,65
			400	41,65
			400	41,65
04/07/2025	13:51:38,470	800		41,65
			800	41,65
			800	41,65
04/07/2025	13:50:48,458	125		41,64
			125	41,64
			125	41,64
04/07/2025	13:49:44,429	160		41,64
			160	41,64
			160	41,64
04/07/2025	13:49:06,711	3		41,63
			3	41,63
			3	41,63
04/07/2025	13:49:01,283	10		41,64
			10	41,64
			10	41,64
04/07/2025	13:49:00,862	1		41,64
			1	41,64
			1	41,64
04/07/2025	13:48:39,942	400		41,63
			400	41,63
			400	41,63
04/07/2025	13:47:51,137	120		41,64
			120	41,64
			120	41,64
04/07/2025	13:47:36,499	25		41,64
			25	41,64
			25	41,64
04/07/2025	13:46:49,186	3 470		41,66
			3 470	41,66
			3 470	41,66
04/07/2025	13:46:43,511	800		41,64
			800	41,64
			800	41,64
04/07/2025	13:44:33,946	600		41,62
			600	41,62
			600	41,62
04/07/2025	13:44:03,666	160		41,62
			160	41,62
			60	41,62
			100	41,62
04/07/2025	13:43:09,165	50		41,63
			50	41,63
			50	41,63
04/07/2025	13:43:03,676	60		41,63
			60	41,63
			60	41,63
04/07/2025	13:42:21,975	25		41,63
			25	41,63
			25	41,63
04/07/2025	13:41:44,663	100		41,66
			100	41,66
			100	41,66
04/07/2025	13:41:34,520	112		41,68
			12	41,68
			100	41,68
			112	41,68
04/07/2025	13:41:28,521	800		41,67
			800	41,67
			800	41,67
04/07/2025	13:41:11,736	120		41,68
			120	41,68
			120	41,68
04/07/2025	13:40:33,725	200		41,67
			200	41,67
			200	41,67
04/07/2025	13:39:44,527	150		41,66
			150	41,66
			150	41,66
04/07/2025	13:39:25,129	50		41,66
			50	41,66
			50	41,66
04/07/2025	13:38:00,666	800		41,65
			800	41,65
			800	41,65
04/07/2025	13:37:54,601	22		41,65
			22	41,65
			22	41,65
04/07/2025	13:37:49,108	799		41,65
			500	41,65
			250	41,65
			49	41,65
			799	41,65
04/07/2025	13:37:01,895	110		41,66
			110	41,66
			110	41,66
04/07/2025	13:35:57,275	11		41,68
			11	41,68
			11	41,68
04/07/2025	13:35:38,372	5 000		41,67
			5 000	41,67
			5 000	41,67
04/07/2025	13:35:00,561	4 800		41,68
			4 200	41,68
			4 800	41,68
			600	41,68
04/07/2025	13:33:45,551	20		41,69
			20	41,69
			20	41,69
04/07/2025	13:33:06,359	12		41,69
			12	41,69
			12	41,69
04/07/2025	13:32:45,415	600		41,68
			600	41,68
			600	41,68
04/07/2025	13:30:52,924	200		41,68
			200	41,68
			200	41,68
04/07/2025	13:30:29,175	600		41,69
			600	41,69
			600	41,69
04/07/2025	13:30:17,705	25		41,70
			25	41,70
			25	41,70
04/07/2025	13:30:08,874	60		41,70
			60	41,70
			60	41,70
04/07/2025	13:27:55,854	50		41,69
			50	41,69
			50	41,69
04/07/2025	13:27:20,415	200		41,68
			200	41,68
			200	41,68
04/07/2025	13:26:27,370	800		41,68
			800	41,68
			800	41,68
04/07/2025	13:26:08,942	4 400		41,67
			4 400	41,67
			4 400	41,67
04/07/2025	13:25:50,584	600		41,67
			600	41,67
			600	41,67
04/07/2025	13:25:30,370	75		41,67
			75	41,67
			75	41,67
04/07/2025	13:23:20,248	45		41,70
			45	41,70
			45	41,70
04/07/2025	13:23:09,042	120		41,70
			120	41,70
			120	41,70
04/07/2025	13:22:09,261	100		41,67
			100	41,67
			100	41,67
04/07/2025	13:21:52,615	10		41,67
			10	41,67
			10	41,67
04/07/2025	13:21:25,404	210		41,68
			210	41,68
			210	41,68
04/07/2025	13:20:20,098	300		41,69
			300	41,69
			300	41,69
04/07/2025	13:18:06,933	1		41,71
			1	41,71
			1	41,71
04/07/2025	13:17:51,433	400		41,70
			400	41,70
			400	41,70
04/07/2025	13:17:26,394	300		41,70
			300	41,70
			300	41,70
04/07/2025	13:14:40,391	50		41,71
			50	41,71
			50	41,71
04/07/2025	13:14:04,600	360		41,70
			360	41,70
			360	41,70
04/07/2025	13:13:30,218	1		41,70
			1	41,70
			1	41,70
04/07/2025	13:12:29,455	311		41,68
			311	41,68
			311	41,68
04/07/2025	13:10:00,307	4		41,68
			4	41,68
			4	41,68
04/07/2025	13:07:58,456	82		41,70
			82	41,70
			82	41,70
04/07/2025	13:07:41,996	100		41,69
			100	41,69
			100	41,69
04/07/2025	13:07:02,686	200		41,71
			200	41,71
			200	41,71
04/07/2025	13:06:52,953	800		41,71
			800	41,71
			800	41,71
04/07/2025	13:06:33,736	80		41,73
			80	41,73
			80	41,73
04/07/2025	13:05:27,607	235		41,73
			235	41,73
			235	41,73
04/07/2025	13:05:10,177	25		41,73
			25	41,73
			25	41,73
04/07/2025	13:04:33,659	100		41,76
			100	41,76
			100	41,76
04/07/2025	13:04:08,930	50		41,75
			50	41,75
			50	41,75
04/07/2025	13:01:23,710	80		41,66
			80	41,66
			80	41,66
04/07/2025	12:59:11,468	35		41,74
			35	41,74
			35	41,74
04/07/2025	12:58:54,550	30		41,74
			30	41,74
			30	41,74
04/07/2025	12:58:15,014	25		41,72
			25	41,72
			25	41,72
04/07/2025	12:57:59,499	150		41,72
			150	41,72
			150	41,72
04/07/2025	12:56:44,213	100		41,70
			100	41,70
			100	41,70
04/07/2025	12:55:49,509	183		41,69
			33	41,69
			183	41,69
			150	41,69
04/07/2025	12:55:47,126	598		41,70
			598	41,70
			598	41,70
04/07/2025	12:55:36,722	4		41,72
			4	41,72
			4	41,72
04/07/2025	12:54:29,794	300		41,72
			300	41,72
			300	41,72
04/07/2025	12:54:29,655	500		41,72
			500	41,72
			500	41,72
04/07/2025	12:53:37,727	25		41,72
			25	41,72
			25	41,72
04/07/2025	12:53:34,800	70		41,72
			70	41,72
			70	41,72
04/07/2025	12:53:25,681	700		41,72
			550	41,72
			150	41,72
			700	41,72
04/07/2025	12:51:27,975	13		41,72
			13	41,72
			13	41,72
04/07/2025	12:51:00,557	250		41,71
			250	41,71
			250	41,71
04/07/2025	12:50:13,479	5		41,72
			5	41,72
			5	41,72
04/07/2025	12:49:34,354	28		41,71
			28	41,71
			28	41,71
04/07/2025	12:47:50,586	250		41,72
			250	41,72
			250	41,72
04/07/2025	12:47:39,025	3		41,71
			3	41,71
			3	41,71
04/07/2025	12:46:53,530	47		41,72
			47	41,72
			47	41,72
04/07/2025	12:45:23,573	1 003		41,74
			600	41,74
			403	41,74
			3	41,74
			1 000	41,74
04/07/2025	12:44:59,175	800		41,74
			800	41,74
			800	41,74
04/07/2025	12:44:38,635	20		41,74
			20	41,74
			20	41,74
04/07/2025	12:42:57,772	600		41,76
			600	41,76
			600	41,76
04/07/2025	12:39:45,117	250		41,77
			250	41,77
			250	41,77
04/07/2025	12:39:40,912	200		41,77
			200	41,77
			200	41,77
04/07/2025	12:39:26,512	800		41,77
			800	41,77
			800	41,77
04/07/2025	12:39:19,966	50		41,77
			50	41,77
			50	41,77
04/07/2025	12:39:07,462	3		41,77
			3	41,77
			3	41,77
04/07/2025	12:38:31,553	300		41,76
			300	41,76
			300	41,76
04/07/2025	12:36:29,398	50		41,77
			50	41,77
			50	41,77
04/07/2025	12:36:27,921	200		41,77
			200	41,77
			200	41,77
04/07/2025	12:34:38,849	30		41,74
			30	41,74
			30	41,74
04/07/2025	12:33:38,659	125		41,72
			125	41,72
			125	41,72
04/07/2025	12:32:40,275	18		41,73
			18	41,73
			18	41,73
04/07/2025	12:31:37,585	200		41,76
			200	41,76
			200	41,76
04/07/2025	12:31:13,564	2		41,78
			2	41,78
			2	41,78
04/07/2025	12:30:49,710	560		41,77
			560	41,77
			560	41,77
04/07/2025	12:30:27,182	90		41,77
			90	41,77
			90	41,77
04/07/2025	12:29:16,987	100		41,77
			100	41,77
			100	41,77
04/07/2025	12:28:40,850	500		41,77
			500	41,77
			500	41,77
04/07/2025	12:28:29,012	25		41,78
			25	41,78
			25	41,78
04/07/2025	12:25:46,845	240		41,78
			240	41,78
			240	41,78
04/07/2025	12:24:15,429	25		41,79
			25	41,79
			25	41,79
04/07/2025	12:24:04,649	20		41,78
			20	41,78
			20	41,78
04/07/2025	12:24:02,488	220		41,78
			220	41,78
			220	41,78
04/07/2025	12:23:51,492	100		41,78
			100	41,78
			100	41,78
04/07/2025	12:23:49,555	108		41,79
			108	41,79
			108	41,79
04/07/2025	12:23:24,340	40		41,78
			40	41,78
			40	41,78
04/07/2025	12:22:53,586	167		41,81
			167	41,81
			167	41,81
04/07/2025	12:22:13,090	250		41,78
			250	41,78
			250	41,78
04/07/2025	12:21:22,614	99		41,75
			99	41,75
			99	41,75
04/07/2025	12:20:28,122	50		41,76
			50	41,76
			50	41,76
04/07/2025	12:20:06,171	250		41,75
			250	41,75
			250	41,75
04/07/2025	12:19:55,437	258		41,75
			258	41,75
			258	41,75
04/07/2025	12:19:25,281	50		41,74
			50	41,74
			50	41,74
04/07/2025	12:18:32,343	120		41,75
			120	41,75
			120	41,75
04/07/2025	12:18:27,501	200		41,76
			200	41,76
			200	41,76
04/07/2025	12:17:35,392	85		41,77
			85	41,77
			85	41,77
04/07/2025	12:17:25,175	440		41,76
			440	41,76
			440	41,76
04/07/2025	12:15:42,461	100		41,76
			100	41,76
			100	41,76
04/07/2025	12:14:38,659	4		41,74
			4	41,74
			4	41,74
04/07/2025	12:14:35,266	300		41,74
			300	41,74
			300	41,74
04/07/2025	12:14:27,124	27		41,73
			27	41,73
			27	41,73
04/07/2025	12:14:26,544	380		41,73
			380	41,73
			380	41,73
04/07/2025	12:13:59,267	250		41,72
			250	41,72
			250	41,72
04/07/2025	12:13:03,243	100		41,72
			100	41,72
			100	41,72
04/07/2025	12:11:04,632	500		41,69
			500	41,69
			500	41,69
04/07/2025	12:10:49,758	30		41,70
			30	41,70
			30	41,70
04/07/2025	12:09:38,717	150		41,70
			150	41,70
			150	41,70
04/07/2025	12:09:20,562	2		41,68
			2	41,68
			2	41,68
04/07/2025	12:08:49,234	250		41,69
			250	41,69
			250	41,69
04/07/2025	12:08:35,919	80		41,69
			80	41,69
			80	41,69
04/07/2025	12:08:01,724	33		41,69
			33	41,69
			33	41,69
04/07/2025	12:07:44,062	50		41,68
			50	41,68
			50	41,68
04/07/2025	12:06:05,247	400		41,68
			400	41,68
			400	41,68
04/07/2025	12:05:49,426	600		41,68
			600	41,68
			600	41,68
04/07/2025	12:05:38,250	150		41,70
			150	41,70
			150	41,70
04/07/2025	12:05:11,986	200		41,70
			200	41,70
			200	41,70
04/07/2025	12:04:20,079	50		41,72
			50	41,72
			50	41,72
04/07/2025	12:03:34,095	500		41,70
			500	41,70
			500	41,70
04/07/2025	12:03:04,672	49		41,70
			49	41,70
			49	41,70
04/07/2025	12:02:33,738	40		41,74
			40	41,74
			40	41,74
04/07/2025	12:01:14,201	48		41,69
			48	41,69
			48	41,69
04/07/2025	12:01:12,314	100		41,69
			100	41,69
			100	41,69
04/07/2025	12:00:25,099	3		41,73
			3	41,73
			3	41,73
04/07/2025	12:00:00,436	5		41,72
			5	41,72
			5	41,72
04/07/2025	11:59:38,876	219		41,72
			219	41,72
			219	41,72
04/07/2025	11:56:35,156	500		41,74
			100	41,74
			500	41,74
			400	41,74
04/07/2025	11:56:31,259	718		41,74
			718	41,74
			100	41,74
			500	41,74
			118	41,74
04/07/2025	11:54:50,007	600		41,73
			600	41,73
			600	41,73
04/07/2025	11:54:38,686	9		41,74
			9	41,74
			9	41,74
04/07/2025	11:54:37,812	100		41,73
			100	41,73
			100	41,73
04/07/2025	11:54:32,539	40		41,74
			40	41,74
			40	41,74
04/07/2025	11:52:48,921	175		41,74
			175	41,74
			175	41,74
04/07/2025	11:52:21,679	100		41,73
			100	41,73
			100	41,73
04/07/2025	11:52:03,094	6		41,73
			6	41,73
			6	41,73
04/07/2025	11:52:00,538	150		41,73
			150	41,73
			150	41,73
04/07/2025	11:51:10,071	100		41,75
			100	41,75
			100	41,75
04/07/2025	11:50:54,510	31		41,75
			31	41,75
			31	41,75
04/07/2025	11:49:48,688	500		41,76
			500	41,76
			500	41,76
04/07/2025	11:49:48,106	100		41,76
			100	41,76
			100	41,76
04/07/2025	11:49:47,533	50		41,75
			50	41,75
			50	41,75
04/07/2025	11:48:48,939	3		41,77
			3	41,77
			3	41,77
04/07/2025	11:48:16,475	9		41,77
			9	41,77
			9	41,77
04/07/2025	11:46:01,017	5		41,77
			5	41,77
			5	41,77
04/07/2025	11:45:29,242	200		41,76
			200	41,76
			200	41,76
04/07/2025	11:43:06,012	100		41,73
			100	41,73
			100	41,73
04/07/2025	11:42:52,399	2		41,72
			2	41,72
			2	41,72
04/07/2025	11:42:42,483	75		41,72
			75	41,72
			75	41,72
04/07/2025	11:42:34,999	275		41,72
			275	41,72
			275	41,72
04/07/2025	11:42:27,404	250		41,73
			250	41,73
			250	41,73
04/07/2025	11:40:55,559	3		41,70
			3	41,70
			3	41,70
04/07/2025	11:40:33,526	1		41,71
			1	41,71
			1	41,71
04/07/2025	11:40:21,163	50		41,71
			50	41,71
			50	41,71
04/07/2025	11:40:15,308	50		41,71
			50	41,71
			50	41,71
04/07/2025	11:40:13,577	60		41,71
			60	41,71
			60	41,71
04/07/2025	11:39:12,707	11		41,72
			11	41,72
			11	41,72
04/07/2025	11:38:36,563	50		41,70
			50	41,70
			50	41,70
04/07/2025	11:38:23,115	250		41,72
			250	41,72
			250	41,72
04/07/2025	11:37:42,072	2		41,72
			2	41,72
			2	41,72
04/07/2025	11:37:39,101	40		41,71
			40	41,71
			40	41,71
04/07/2025	11:35:12,885	12		41,70
			12	41,70
			12	41,70
04/07/2025	11:32:59,115	8		41,67
			8	41,67
			8	41,67
04/07/2025	11:32:56,130	77		41,65
			77	41,65
			77	41,65
04/07/2025	11:32:26,906	56		41,66
			56	41,66
			56	41,66
04/07/2025	11:32:10,833	30		41,67
			30	41,67
			30	41,67
04/07/2025	11:29:59,640	525		41,69
			525	41,69
			525	41,69
04/07/2025	11:28:59,772	25		41,74
			25	41,74
			25	41,74
04/07/2025	11:28:58,628	2		41,74
			2	41,74
			2	41,74
04/07/2025	11:28:21,190	14		41,72
			14	41,72
			14	41,72
04/07/2025	11:27:06,590	133		41,71
			133	41,71
			133	41,71
04/07/2025	11:27:00,260	60		41,72
			60	41,72
			60	41,72
04/07/2025	11:26:48,113	100		41,72
			100	41,72
			100	41,72
04/07/2025	11:25:49,009	100		41,73
			100	41,73
			100	41,73
04/07/2025	11:24:51,618	70		41,69
			70	41,69
			70	41,69
04/07/2025	11:24:40,270	14		41,68
			14	41,68
			14	41,68
04/07/2025	11:24:38,662	94		41,70
			94	41,70
			94	41,70
04/07/2025	11:24:16,070	46		41,70
			46	41,70
			46	41,70
04/07/2025	11:24:13,156	2 451		41,72
			2 451	41,72
			2 400	41,72
			51	41,72
04/07/2025	11:24:02,080	800		41,71
			800	41,71
			800	41,71
04/07/2025	11:23:42,546	800		41,71
			800	41,71
			800	41,71
04/07/2025	11:23:31,271	100		41,72
			100	41,72
			100	41,72
04/07/2025	11:23:19,708	50		41,71
			50	41,71
			50	41,71
04/07/2025	11:23:13,563	90		41,71
			90	41,71
			90	41,71
04/07/2025	11:22:18,541	25		41,70
			25	41,70
			25	41,70
04/07/2025	11:22:13,042	100		41,70
			100	41,70
			100	41,70
04/07/2025	11:21:59,010	45		41,71
			45	41,71
			45	41,71
04/07/2025	11:21:54,130	12		41,71
			12	41,71
			12	41,71
04/07/2025	11:21:34,187	20		41,71
			20	41,71
			20	41,71
04/07/2025	11:21:10,128	25		41,72
			25	41,72
			25	41,72
04/07/2025	11:20:21,432	7		41,70
			7	41,70
			7	41,70
04/07/2025	11:20:08,287	1		41,71
			1	41,71
			1	41,71
04/07/2025	11:19:21,617	95		41,70
			95	41,70
			95	41,70
04/07/2025	11:18:50,240	120		41,71
			120	41,71
			120	41,71
04/07/2025	11:17:53,760	16		41,71
			16	41,71
			16	41,71
04/07/2025	11:17:40,317	400		41,70
			400	41,70
			400	41,70
04/07/2025	11:17:40,244	25		41,70
			25	41,70
			25	41,70
04/07/2025	11:17:29,955	500		41,70
			500	41,70
			500	41,70
04/07/2025	11:16:38,822	100		41,70
			100	41,70
			100	41,70
04/07/2025	11:15:55,957	26		41,69
			26	41,69
			26	41,69
04/07/2025	11:14:34,777	8		41,66
			8	41,66
			8	41,66
04/07/2025	11:13:15,385	200		41,70
			200	41,70
			200	41,70
04/07/2025	11:12:49,318	250		41,71
			250	41,71
			250	41,71
04/07/2025	11:12:47,635	300		41,71
			300	41,71
			300	41,71
04/07/2025	11:12:47,572	300		41,71
			300	41,71
			300	41,71
04/07/2025	11:11:01,278	200		41,68
			200	41,68
			200	41,68
04/07/2025	11:10:12,675	100		41,69
			100	41,69
			100	41,69
04/07/2025	11:08:26,593	100		41,65
			100	41,65
			100	41,65
04/07/2025	11:07:56,149	50		41,67
			50	41,67
			50	41,67
04/07/2025	11:07:09,561	100		41,68
			100	41,68
			100	41,68
04/07/2025	11:06:12,589	250		41,68
			250	41,68
			250	41,68
04/07/2025	11:05:58,622	100		41,68
			100	41,68
			100	41,68
04/07/2025	11:04:48,833	160		41,65
			160	41,65
			160	41,65
04/07/2025	11:04:34,379	20		41,66
			20	41,66
			20	41,66
04/07/2025	11:04:15,010	80		41,66
			80	41,66
			80	41,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,00
Vente: 1 756,00
Volume: 41 355
+3,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 14:34:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)