iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
621
533
32,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 10:29:51,717 | 14 | 32,515 | |
| 14 | 32,515 | |||
| 14 | 32,515 | |||
| 18.07.2025 | 10:26:22,577 | 400 | 32,515 | |
| 400 | 32,515 | |||
| 400 | 32,515 | |||
| 18.07.2025 | 10:23:36,108 | 460 | 32,52 | |
| 460 | 32,52 | |||
| 460 | 32,52 | |||
| 18.07.2025 | 10:23:31,459 | 54 | 32,515 | |
| 54 | 32,515 | |||
| 54 | 32,515 | |||
| 18.07.2025 | 10:21:43,698 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 18.07.2025 | 10:20:48,846 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 18.07.2025 | 10:20:17,404 | 2 | 32,525 | |
| 2 | 32,525 | |||
| 2 | 32,525 | |||
| 18.07.2025 | 10:19:31,331 | 3 | 32,515 | |
| 3 | 32,515 | |||
| 3 | 32,515 | |||
| 18.07.2025 | 10:15:27,698 | 4 | 32,515 | |
| 4 | 32,515 | |||
| 4 | 32,515 | |||
| 18.07.2025 | 10:14:48,032 | 92 | 32,51 | |
| 92 | 32,51 | |||
| 92 | 32,51 | |||
| 18.07.2025 | 10:13:39,851 | 3 | 32,515 | |
| 3 | 32,515 | |||
| 3 | 32,515 | |||
| 18.07.2025 | 10:13:13,592 | 8 | 32,51 | |
| 8 | 32,51 | |||
| 8 | 32,51 | |||
| 18.07.2025 | 10:13:12,577 | 47 | 32,515 | |
| 47 | 32,515 | |||
| 47 | 32,515 | |||
| 18.07.2025 | 10:12:57,384 | 7 | 32,515 | |
| 7 | 32,515 | |||
| 7 | 32,515 | |||
| 18.07.2025 | 10:12:38,757 | 23 | 32,51 | |
| 23 | 32,51 | |||
| 23 | 32,51 | |||
| 18.07.2025 | 10:11:56,542 | 70 | 32,51 | |
| 70 | 32,51 | |||
| 70 | 32,51 | |||
| 18.07.2025 | 10:10:33,421 | 100 | 32,51 | |
| 100 | 32,51 | |||
| 100 | 32,51 | |||
| 18.07.2025 | 10:09:44,621 | 21 | 32,505 | |
| 21 | 32,505 | |||
| 21 | 32,505 | |||
| 18.07.2025 | 10:08:50,974 | 101 | 32,51 | |
| 101 | 32,51 | |||
| 101 | 32,51 | |||
| 18.07.2025 | 10:05:44,333 | 4 | 32,515 | |
| 4 | 32,515 | |||
| 4 | 32,515 | |||
| 18.07.2025 | 10:04:52,298 | 7 | 32,52 | |
| 7 | 32,52 | |||
| 7 | 32,52 | |||
| 18.07.2025 | 10:04:51,856 | 92 | 32,52 | |
| 92 | 32,52 | |||
| 92 | 32,52 | |||
| 18.07.2025 | 10:02:27,122 | 400 | 32,53 | |
| 400 | 32,53 | |||
| 400 | 32,53 | |||
| 18.07.2025 | 10:02:25,539 | 3 | 32,535 | |
| 3 | 32,535 | |||
| 3 | 32,535 | |||
| 18.07.2025 | 10:02:16,333 | 10 | 32,535 | |
| 10 | 32,535 | |||
| 10 | 32,535 | |||
| 18.07.2025 | 10:02:08,484 | 3 | 32,53 | |
| 3 | 32,53 | |||
| 3 | 32,53 | |||
| 18.07.2025 | 10:02:00,339 | 2 | 32,535 | |
| 2 | 32,535 | |||
| 2 | 32,535 | |||
| 18.07.2025 | 10:01:30,644 | 420 | 32,535 | |
| 420 | 32,535 | |||
| 420 | 32,535 | |||
| 18.07.2025 | 10:00:10,013 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 18.07.2025 | 10:00:08,000 | 2 | 32,55 | |
| 2 | 32,55 | |||
| 2 | 32,55 | |||
| 18.07.2025 | 10:00:07,526 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 18.07.2025 | 10:00:05,840 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 18.07.2025 | 10:00:03,617 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 18.07.2025 | 09:59:41,447 | 4 | 32,55 | |
| 4 | 32,55 | |||
| 4 | 32,55 | |||
| 18.07.2025 | 09:59:30,567 | 3 | 32,555 | |
| 3 | 32,555 | |||
| 3 | 32,555 | |||
| 18.07.2025 | 09:59:03,300 | 1 | 32,555 | |
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 18.07.2025 | 09:58:35,922 | 4 | 32,55 | |
| 4 | 32,55 | |||
| 4 | 32,55 | |||
| 18.07.2025 | 09:58:11,899 | 5 | 32,55 | |
| 5 | 32,55 | |||
| 5 | 32,55 | |||
| 18.07.2025 | 09:56:35,854 | 6 | 32,56 | |
| 6 | 32,56 | |||
| 6 | 32,56 | |||
| 18.07.2025 | 09:54:16,381 | 350 | 32,575 | |
| 350 | 32,575 | |||
| 350 | 32,575 | |||
| 18.07.2025 | 09:53:57,314 | 6 | 32,575 | |
| 6 | 32,575 | |||
| 6 | 32,575 | |||
| 18.07.2025 | 09:52:50,565 | 5 | 32,57 | |
| 5 | 32,57 | |||
| 5 | 32,57 | |||
| 18.07.2025 | 09:49:23,092 | 5 | 32,57 | |
| 5 | 32,57 | |||
| 5 | 32,57 | |||
| 18.07.2025 | 09:49:12,583 | 251 | 32,57 | |
| 251 | 32,57 | |||
| 251 | 32,57 | |||
| 18.07.2025 | 09:47:36,641 | 33 | 32,57 | |
| 33 | 32,57 | |||
| 33 | 32,57 | |||
| 18.07.2025 | 09:47:15,086 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:46:45,404 | 2 | 32,57 | |
| 2 | 32,57 | |||
| 2 | 32,57 | |||
| 18.07.2025 | 09:46:38,655 | 3 | 32,565 | |
| 3 | 32,565 | |||
| 3 | 32,565 | |||
| 18.07.2025 | 09:46:18,629 | 4 | 32,57 | |
| 4 | 32,57 | |||
| 4 | 32,57 | |||
| 18.07.2025 | 09:46:07,658 | 4 | 32,57 | |
| 4 | 32,57 | |||
| 4 | 32,57 | |||
| 18.07.2025 | 09:44:51,633 | 10 000 | 32,565 | |
| 10 000 | 32,565 | |||
| 10 000 | 32,565 | |||
| 18.07.2025 | 09:43:25,358 | 10 | 32,565 | |
| 10 | 32,565 | |||
| 10 | 32,565 | |||
| 18.07.2025 | 09:42:43,647 | 7 | 32,56 | |
| 7 | 32,56 | |||
| 7 | 32,56 | |||
| 18.07.2025 | 09:42:13,386 | 8 | 32,555 | |
| 8 | 32,555 | |||
| 8 | 32,555 | |||
| 18.07.2025 | 09:41:29,709 | 5 | 32,555 | |
| 5 | 32,555 | |||
| 5 | 32,555 | |||
| 18.07.2025 | 09:41:24,451 | 26 | 32,55 | |
| 26 | 32,55 | |||
| 26 | 32,55 | |||
| 18.07.2025 | 09:41:10,490 | 11 | 32,55 | |
| 11 | 32,55 | |||
| 11 | 32,55 | |||
| 18.07.2025 | 09:41:06,956 | 200 | 32,55 | |
| 200 | 32,55 | |||
| 200 | 32,55 | |||
| 18.07.2025 | 09:40:35,319 | 15 | 32,55 | |
| 15 | 32,55 | |||
| 15 | 32,55 | |||
| 18.07.2025 | 09:40:33,415 | 60 | 32,545 | |
| 60 | 32,545 | |||
| 60 | 32,545 | |||
| 18.07.2025 | 09:40:09,017 | 4 | 32,54 | |
| 4 | 32,54 | |||
| 4 | 32,54 | |||
| 18.07.2025 | 09:39:11,065 | 77 | 32,54 | |
| 77 | 32,54 | |||
| 77 | 32,54 | |||
| 18.07.2025 | 09:37:16,162 | 3 | 32,535 | |
| 3 | 32,535 | |||
| 3 | 32,535 | |||
| 18.07.2025 | 09:37:14,640 | 1 | 32,54 | |
| 1 | 32,54 | |||
| 1 | 32,54 | |||
| 18.07.2025 | 09:35:31,771 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 18.07.2025 | 09:34:58,887 | 300 | 32,55 | |
| 300 | 32,55 | |||
| 300 | 32,55 | |||
| 18.07.2025 | 09:34:06,820 | 50 | 32,55 | |
| 50 | 32,55 | |||
| 50 | 32,55 | |||
| 18.07.2025 | 09:33:00,328 | 17 | 32,555 | |
| 17 | 32,555 | |||
| 17 | 32,555 | |||
| 18.07.2025 | 09:32:16,613 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:30:13,835 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:29:32,330 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:29:19,843 | 600 | 32,56 | |
| 600 | 32,56 | |||
| 600 | 32,56 | |||
| 18.07.2025 | 09:29:08,399 | 3 | 32,555 | |
| 3 | 32,555 | |||
| 3 | 32,555 | |||
| 18.07.2025 | 09:29:04,156 | 9 | 32,555 | |
| 9 | 32,555 | |||
| 9 | 32,555 | |||
| 18.07.2025 | 09:29:03,452 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:28:34,892 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:28:32,581 | 2 | 32,565 | |
| 2 | 32,565 | |||
| 2 | 32,565 | |||
| 18.07.2025 | 09:28:10,784 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:28:10,336 | 7 | 32,565 | |
| 7 | 32,565 | |||
| 7 | 32,565 | |||
| 18.07.2025 | 09:28:08,020 | 6 | 32,56 | |
| 6 | 32,56 | |||
| 6 | 32,56 | |||
| 18.07.2025 | 09:28:05,005 | 2 | 32,565 | |
| 2 | 32,565 | |||
| 2 | 32,565 | |||
| 18.07.2025 | 09:28:04,703 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:28:02,792 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:28:02,291 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:42,876 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:40,664 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:39,049 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:38,448 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:38,357 | 4 | 32,56 | |
| 4 | 32,56 | |||
| 4 | 32,56 | |||
| 18.07.2025 | 09:27:37,441 | 2 | 32,565 | |
| 2 | 32,565 | |||
| 2 | 32,565 | |||
| 18.07.2025 | 09:27:34,527 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:33,522 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:13,990 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:11,780 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:08,563 | 5 | 32,56 | |
| 5 | 32,56 | |||
| 5 | 32,56 | |||
| 18.07.2025 | 09:27:03,224 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:26:45,107 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:26:45,006 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:26:42,086 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:26:41,584 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:26:39,771 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:26:38,768 | 3 | 32,555 | |
| 3 | 32,555 | |||
| 3 | 32,555 | |||
| 18.07.2025 | 09:26:37,964 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:26:37,358 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:26:35,251 | 2 | 32,565 | |
| 2 | 32,565 | |||
| 2 | 32,565 | |||
| 18.07.2025 | 09:26:32,836 | 4 | 32,565 | |
| 4 | 32,565 | |||
| 4 | 32,565 | |||
| 18.07.2025 | 09:26:13,015 | 8 | 32,565 | |
| 8 | 32,565 | |||
| 8 | 32,565 | |||
| 18.07.2025 | 09:26:10,905 | 17 | 32,56 | |
| 17 | 32,56 | |||
| 17 | 32,56 | |||
| 18.07.2025 | 09:26:08,194 | 5 | 32,56 | |
| 5 | 32,56 | |||
| 5 | 32,56 | |||
| 18.07.2025 | 09:26:07,995 | 2 | 32,565 | |
| 2 | 32,565 | |||
| 2 | 32,565 | |||
| 18.07.2025 | 09:26:05,880 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:26:03,169 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:25:44,445 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:25:42,736 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:25:38,508 | 4 | 32,57 | |
| 4 | 32,57 | |||
| 4 | 32,57 | |||
| 18.07.2025 | 09:25:38,013 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:25:34,890 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:25:08,716 | 2 | 32,565 | |
| 2 | 32,565 | |||
| 2 | 32,565 | |||
| 18.07.2025 | 09:25:08,318 | 7 | 32,56 | |
| 7 | 32,56 | |||
| 7 | 32,56 | |||
| 18.07.2025 | 09:24:46,373 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:24:42,751 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:24:41,544 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:24:38,926 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:24:36,815 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:24:36,713 | 4 | 32,56 | |
| 4 | 32,56 | |||
| 4 | 32,56 | |||
| 18.07.2025 | 09:24:23,042 | 16 | 32,555 | |
| 16 | 32,555 | |||
| 16 | 32,555 | |||
| 18.07.2025 | 09:24:15,974 | 16 | 32,56 | |
| 16 | 32,56 | |||
| 16 | 32,56 | |||
| 18.07.2025 | 09:24:10,647 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:24:09,035 | 7 | 32,56 | |
| 7 | 32,56 | |||
| 7 | 32,56 | |||
| 18.07.2025 | 09:24:08,437 | 3 | 32,555 | |
| 3 | 32,555 | |||
| 3 | 32,555 | |||
| 18.07.2025 | 09:24:07,327 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:24:04,915 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:24:04,310 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:24:03,208 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:23:53,773 | 55 | 32,555 | |
| 55 | 32,555 | |||
| 55 | 32,555 | |||
| 18.07.2025 | 09:23:43,279 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:23:38,554 | 6 | 32,555 | |
| 6 | 32,555 | |||
| 6 | 32,555 | |||
| 18.07.2025 | 09:23:14,514 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:23:11,400 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:23:11,196 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:23:10,597 | 10 | 32,56 | |
| 10 | 32,56 | |||
| 10 | 32,56 | |||
| 18.07.2025 | 09:23:08,997 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:23:06,468 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:22:45,443 | 5 | 32,565 | |
| 5 | 32,565 | |||
| 5 | 32,565 | |||
| 18.07.2025 | 09:22:45,242 | 4 | 32,565 | |
| 4 | 32,565 | |||
| 4 | 32,565 | |||
| 18.07.2025 | 09:22:13,050 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:21:41,753 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:21:41,248 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:21:38,629 | 3 | 32,56 | |
| 3 | 32,56 | |||
| 3 | 32,56 | |||
| 18.07.2025 | 09:21:11,569 | 4 | 32,57 | |
| 4 | 32,57 | |||
| 4 | 32,57 | |||
| 18.07.2025 | 09:21:09,659 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:21:09,558 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:21:09,456 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:21:08,248 | 6 | 32,565 | |
| 6 | 32,565 | |||
| 6 | 32,565 | |||
| 18.07.2025 | 09:21:05,032 | 2 | 32,57 | |
| 2 | 32,57 | |||
| 2 | 32,57 | |||
| 18.07.2025 | 09:21:04,630 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:21:03,625 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:21:02,218 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:20:47,702 | 6 | 32,56 | |
| 6 | 32,56 | |||
| 6 | 32,56 | |||
| 18.07.2025 | 09:20:42,396 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:20:41,390 | 5 | 32,565 | |
| 5 | 32,565 | |||
| 5 | 32,565 | |||
| 18.07.2025 | 09:20:32,642 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:20:11,706 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:20:11,606 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:20:11,003 | 2 | 32,57 | |
| 2 | 32,57 | |||
| 2 | 32,57 | |||
| 18.07.2025 | 09:20:08,398 | 4 | 32,565 | |
| 4 | 32,565 | |||
| 4 | 32,565 | |||
| 18.07.2025 | 09:20:04,968 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:19:42,335 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:19:38,717 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:19:35,496 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:19:11,451 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:19:10,445 | 3 | 32,56 | |
| 3 | 32,56 | |||
| 3 | 32,56 | |||
| 18.07.2025 | 09:19:08,734 | 3 | 32,555 | |
| 3 | 32,555 | |||
| 3 | 32,555 | |||
| 18.07.2025 | 09:19:05,525 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:19:03,608 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:19:02,598 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:18:42,994 | 121 | 32,56 | |
| 121 | 32,56 | |||
| 121 | 32,56 | |||
| 18.07.2025 | 09:18:38,369 | 6 | 32,555 | |
| 6 | 32,555 | |||
| 6 | 32,555 | |||
| 18.07.2025 | 09:18:38,151 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:18:36,440 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:18:34,427 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:18:34,127 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:18:23,969 | 15 | 32,56 | |
| 15 | 32,56 | |||
| 15 | 32,56 | |||
| 18.07.2025 | 09:18:18,319 | 11 | 32,555 | |
| 11 | 32,555 | |||
| 11 | 32,555 | |||
| 18.07.2025 | 09:18:11,191 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:18:07,065 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:18:06,769 | 4 | 32,56 | |
| 4 | 32,56 | |||
| 4 | 32,56 | |||
| 18.07.2025 | 09:17:40,507 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:17:38,208 | 6 | 32,555 | |
| 6 | 32,555 | |||
| 6 | 32,555 | |||
| 18.07.2025 | 09:17:36,688 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:17:36,591 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:17:33,163 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:17:32,760 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:17:08,811 | 1 | 32,555 | |
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 18.07.2025 | 09:17:08,509 | 1 | 32,555 | |
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 18.07.2025 | 09:17:05,990 | 1 | 32,555 | |
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 18.07.2025 | 09:17:05,888 | 2 | 32,555 | |
| 2 | 32,555 | |||
| 2 | 32,555 | |||
| 18.07.2025 | 09:17:05,688 | 16 | 32,555 | |
| 16 | 32,555 | |||
| 16 | 32,555 | |||
| 18.07.2025 | 09:17:04,380 | 1 | 32,555 | |
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 18.07.2025 | 09:16:39,832 | 1 | 32,555 | |
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 18.07.2025 | 09:16:38,424 | 6 | 32,55 | |
| 6 | 32,55 | |||
| 6 | 32,55 | |||
| 18.07.2025 | 09:16:37,014 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:16:10,651 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:16:07,799 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:16:07,734 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:16:06,928 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:16:06,725 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:16:02,903 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:15:42,381 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:15:40,269 | 4 | 32,56 | |
| 4 | 32,56 | |||
| 4 | 32,56 | |||
| 18.07.2025 | 09:15:13,419 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:15:08,485 | 5 | 32,555 | |
| 5 | 32,555 | |||
| 5 | 32,555 | |||
| 18.07.2025 | 09:15:07,676 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:15:04,761 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:15:03,561 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:14:43,630 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:14:41,623 | 4 | 32,565 | |
| 4 | 32,565 | |||
| 4 | 32,565 | |||
| 18.07.2025 | 09:14:32,164 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:14:12,938 | 19 | 32,555 | |
| 19 | 32,555 | |||
| 19 | 32,555 | |||
| 18.07.2025 | 09:14:10,121 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:14:08,515 | 3 | 32,555 | |
| 3 | 32,555 | |||
| 3 | 32,555 | |||
| 18.07.2025 | 09:14:04,589 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:14:04,489 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:13:52,816 | 125 | 32,56 | |
| 125 | 32,56 | |||
| 125 | 32,56 | |||
| 18.07.2025 | 09:13:35,919 | 7 | 32,565 | |
| 7 | 32,565 | |||
| 7 | 32,565 | |||
| 18.07.2025 | 09:13:33,405 | 2 | 32,565 | |
| 2 | 32,565 | |||
| 2 | 32,565 | |||
| 18.07.2025 | 09:13:08,353 | 4 | 32,56 | |
| 4 | 32,56 | |||
| 4 | 32,56 | |||
| 18.07.2025 | 09:12:40,274 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:12:40,073 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:12:37,760 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:12:34,842 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:12:31,307 | 2 | 32,565 | |
| 2 | 32,565 | |||
| 2 | 32,565 | |||
| 18.07.2025 | 09:12:03,358 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 18.07.2025 | 09:11:38,301 | 6 | 32,57 | |
| 6 | 32,57 | |||
| 6 | 32,57 | |||
| 18.07.2025 | 09:11:11,531 | 7 | 32,57 | |
| 7 | 32,57 | |||
| 7 | 32,57 | |||
| 18.07.2025 | 09:11:11,127 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:11:08,815 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:11:07,305 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:11:07,002 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:11:05,198 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:11:03,087 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:10:41,750 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:10:35,720 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:10:25,149 | 24 | 32,57 | |
| 24 | 32,57 | |||
| 24 | 32,57 | |||
| 18.07.2025 | 09:10:04,730 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:10:01,613 | 16 | 32,565 | |
| 16 | 32,565 | |||
| 16 | 32,565 | |||
| 18.07.2025 | 09:09:38,471 | 3 | 32,565 | |
| 3 | 32,565 | |||
| 3 | 32,565 | |||
| 18.07.2025 | 09:09:34,953 | 16 | 32,57 | |
| 16 | 32,57 | |||
| 16 | 32,57 | |||
| 18.07.2025 | 09:09:34,446 | 2 | 32,57 | |
| 2 | 32,57 | |||
| 2 | 32,57 | |||
| 18.07.2025 | 09:09:34,246 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:09:10,705 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 18.07.2025 | 09:09:08,790 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:09:08,093 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 18.07.2025 | 09:09:07,878 | 6 | 32,57 | |
| 6 | 32,57 | |||
| 6 | 32,57 | |||
| 18.07.2025 | 09:09:07,082 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 18.07.2025 | 09:09:05,483 | 3 | 32,575 | |
| 3 | 32,575 | |||
| 3 | 32,575 | |||
| 18.07.2025 | 09:08:34,893 | 2 | 32,57 | |
| 2 | 32,57 | |||
| 2 | 32,57 | |||
| 18.07.2025 | 09:08:15,076 | 3 | 32,565 | |
| 3 | 32,565 | |||
| 3 | 32,565 | |||
| 18.07.2025 | 09:08:08,547 | 3 | 32,56 | |
| 3 | 32,56 | |||
| 3 | 32,56 | |||
| 18.07.2025 | 09:08:03,303 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:07:42,275 | 2 | 32,575 | |
| 2 | 32,575 | |||
| 2 | 32,575 | |||
| 18.07.2025 | 09:07:39,755 | 4 | 32,575 | |
| 4 | 32,575 | |||
| 4 | 32,575 | |||
| 18.07.2025 | 09:07:38,549 | 4 | 32,57 | |
| 4 | 32,57 | |||
| 4 | 32,57 | |||
| 18.07.2025 | 09:07:28,459 | 9 | 32,57 | |
| 9 | 32,57 | |||
| 9 | 32,57 | |||
| 18.07.2025 | 09:07:14,404 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 18.07.2025 | 09:07:13,499 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 18.07.2025 | 09:07:11,690 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 18.07.2025 | 09:06:34,256 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 18.07.2025 | 09:06:31,944 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 18.07.2025 | 09:06:13,326 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 18.07.2025 | 09:06:08,400 | 8 | 32,57 | |
| 8 | 32,57 | |||
| 8 | 32,57 | |||
| 18.07.2025 | 09:05:47,973 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 18.07.2025 | 09:05:46,064 | 10 | 32,575 | |
| 10 | 32,575 | |||
| 10 | 32,575 | |||
| 18.07.2025 | 09:05:44,458 | 4 | 32,575 | |
| 4 | 32,575 | |||
| 4 | 32,575 | |||
| 18.07.2025 | 09:05:43,877 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 18.07.2025 | 09:05:43,042 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 18.07.2025 | 09:05:41,028 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 18.07.2025 | 09:05:40,008 | 10 | 32,575 | |
| 10 | 32,575 | |||
| 10 | 32,575 | |||
| 18.07.2025 | 09:05:39,425 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 18.07.2025 | 09:05:28,256 | 4 | 32,58 | |
| 4 | 32,58 | |||
| 4 | 32,58 | |||
| 18.07.2025 | 09:05:15,112 | 21 | 32,575 | |
| 21 | 32,575 | |||
| 21 | 32,575 | |||
| 18.07.2025 | 09:05:11,050 | 1 | 32,58 | |
| 1 | 32,58 | |||
| 1 | 32,58 | |||
| 18.07.2025 | 09:05:01,557 | 1 | 32,58 | |
| 1 | 32,58 | |||
| 1 | 32,58 | |||
| 18.07.2025 | 09:05:01,111 | 35 | 32,58 | |
| 35 | 32,58 | |||
| 35 | 32,58 | |||
| 18.07.2025 | 09:04:39,458 | 1 | 32,58 | |
| 1 | 32,58 | |||
| 1 | 32,58 | |||
| 18.07.2025 | 09:04:38,659 | 3 | 32,58 | |
| 3 | 32,58 | |||
| 3 | 32,58 | |||
| 18.07.2025 | 09:04:34,735 | 1 | 32,585 | |
| 1 | 32,585 | |||
| 1 | 32,585 | |||
| 18.07.2025 | 09:04:14,418 | 1 | 32,605 | |
| 1 | 32,605 | |||
| 1 | 32,605 | |||
| 18.07.2025 | 09:04:13,717 | 1 | 32,605 | |
| 1 | 32,605 | |||
| 1 | 32,605 | |||
| 18.07.2025 | 09:04:13,411 | 1 | 32,605 | |
| 1 | 32,605 | |||
| 1 | 32,605 | |||
| 18.07.2025 | 09:04:09,084 | 1 | 32,605 | |
| 1 | 32,605 | |||
| 1 | 32,605 | |||
| 18.07.2025 | 09:04:08,182 | 37 | 32,54 | |
| 10 | 32,54 | |||
| 27 | 32,54 | |||
| 37 | 32,54 | |||
| 18.07.2025 | 09:04:00,729 | 188 | 32,60 | |
| 76 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 100 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 2 | 32,60 | |||
| 4 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 7 | 32,60 | |||
| 2 | 32,60 | |||
| 4 | 32,60 | |||
| 1 | 32,60 | |||
| 5 | 32,60 | |||
| 1 | 32,60 | |||
| 13 | 32,60 | |||
| 7 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 2 | 32,60 | |||
| 1 | 32,60 | |||
| 100 | 32,60 | |||
| 7 | 32,60 | |||
| 1 | 32,60 | |||
| 4 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 2 | 32,60 | |||
| 2 | 32,60 | |||
| 2 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 2 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 18.07.2025 | 08:59:08,343 | 15 | 32,55 | |
| 15 | 32,55 | |||
| 15 | 32,55 | |||
| 18.07.2025 | 08:59:05,418 | 1 | 32,615 | |
| 1 | 32,615 | |||
| 1 | 32,615 | |||
| 18.07.2025 | 08:59:05,016 | 1 | 32,615 | |
| 1 | 32,615 | |||
| 1 | 32,615 | |||
| 18.07.2025 | 08:58:59,077 | 2 | 32,615 | |
| 2 | 32,615 | |||
| 2 | 32,615 | |||
| 18.07.2025 | 08:58:39,346 | 14 | 32,555 | |
| 14 | 32,555 | |||
| 14 | 32,555 | |||
| 18.07.2025 | 08:58:06,518 | 126 | 32,555 | |
| 1 | 32,555 | |||
| 3 | 32,555 | |||
| 3 | 32,555 | |||
| 2 | 32,555 | |||
| 3 | 32,555 | |||
| 4 | 32,555 | |||
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 4 | 32,555 | |||
| 77 | 32,555 | |||
| 1 | 32,555 | |||
| 125 | 32,555 | |||
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 15 | 32,555 | |||
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 18.07.2025 | 08:49:59,157 | 1 | 32,62 | |
| 1 | 32,62 | |||
| 1 | 32,62 | |||
| 18.07.2025 | 08:49:52,623 | 1 | 32,62 | |
| 1 | 32,62 | |||
| 1 | 32,62 | |||
| 18.07.2025 | 08:49:50,211 | 1 | 32,62 | |
| 1 | 32,62 | |||
| 1 | 32,62 | |||
| 18.07.2025 | 08:49:16,792 | 1 | 32,62 | |
| 1 | 32,62 | |||
| 1 | 32,62 | |||
| 18.07.2025 | 08:49:08,652 | 3 | 32,555 | |
| 3 | 32,555 | |||
| 3 | 32,555 | |||
| 18.07.2025 | 08:49:02,104 | 1 | 32,62 | |
| 1 | 32,62 | |||
| 1 | 32,62 | |||
| 18.07.2025 | 08:49:01,800 | 1 | 32,62 | |
| 1 | 32,62 | |||
| 1 | 32,62 | |||
| 18.07.2025 | 08:48:48,012 | 1 | 32,62 | |
| 1 | 32,62 | |||
| 1 | 32,62 | |||
| 18.07.2025 | 08:47:57,081 | 2 | 32,62 | |
| 2 | 32,62 | |||
| 2 | 32,62 | |||
| 18.07.2025 | 08:47:39,561 | 3 | 32,56 | |
| 3 | 32,56 | |||
| 3 | 32,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 10:29:54
Letzte Aktualisierung:
18.07.2025 @ 10:29:54