Tradegate Exchange

Vanguard FTSE All-World U.ETF

971

883

134,72

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	13:42:49,965	1		134,72
			1	134,72
			1	134,72
07/08/2025	13:42:39,905	1		134,70
			1	134,70
			1	134,70
07/08/2025	13:41:27,353	1		134,72
			1	134,72
			1	134,72
07/08/2025	13:40:52,092	300		134,66
			300	134,66
			300	134,66
07/08/2025	13:40:47,888	3		134,64
			3	134,64
			3	134,64
07/08/2025	13:40:43,866	4		134,66
			4	134,66
			4	134,66
07/08/2025	13:38:53,821	776		134,60
			776	134,60
			776	134,60
07/08/2025	13:38:37,142	22		134,60
			22	134,60
			22	134,60
07/08/2025	13:38:36,963	1		134,58
			1	134,58
			1	134,58
07/08/2025	13:38:17,034	2		134,58
			2	134,58
			2	134,58
07/08/2025	13:37:27,367	3		134,60
			3	134,60
			3	134,60
07/08/2025	13:37:18,050	1		134,58
			1	134,58
			1	134,58
07/08/2025	13:37:15,551	45		134,58
			45	134,58
			45	134,58
07/08/2025	13:37:04,059	1		134,56
			1	134,56
			1	134,56
07/08/2025	13:36:27,990	1		134,58
			1	134,58
			1	134,58
07/08/2025	13:36:26,467	2		134,56
			2	134,56
			2	134,56
07/08/2025	13:35:59,492	74		134,58
			74	134,58
			74	134,58
07/08/2025	13:35:56,129	45		134,58
			45	134,58
			45	134,58
07/08/2025	13:35:35,711	1		134,60
			1	134,60
			1	134,60
07/08/2025	13:34:51,009	37		134,64
			37	134,64
			37	134,64
07/08/2025	13:34:30,059	1		134,54
			1	134,54
			1	134,54
07/08/2025	13:34:28,643	3		134,54
			3	134,54
			3	134,54
07/08/2025	13:33:13,472	1		134,60
			1	134,60
			1	134,60
07/08/2025	13:33:11,170	22		134,60
			22	134,60
			22	134,60
07/08/2025	13:32:52,074	1		134,60
			1	134,60
			1	134,60
07/08/2025	13:32:28,928	75		134,60
			75	134,60
			75	134,60
07/08/2025	13:28:58,986	1		134,58
			1	134,58
			1	134,58
07/08/2025	13:28:26,148	17		134,56
			17	134,56
			17	134,56
07/08/2025	13:27:43,099	2		134,56
			2	134,56
			2	134,56
07/08/2025	13:26:08,345	1		134,60
			1	134,60
			1	134,60
07/08/2025	13:25:54,342	77		134,60
			77	134,60
			77	134,60
07/08/2025	13:25:10,886	2		134,60
			2	134,60
			2	134,60
07/08/2025	13:24:55,233	17		134,58
			17	134,58
			17	134,58
07/08/2025	13:24:37,390	1		134,56
			1	134,56
			1	134,56
07/08/2025	13:24:24,598	74		134,56
			74	134,56
			74	134,56
07/08/2025	13:22:58,621	7		134,60
			7	134,60
			7	134,60
07/08/2025	13:22:40,862	5		134,58
			5	134,58
			5	134,58
07/08/2025	13:21:49,151	3		134,58
			3	134,58
			3	134,58
07/08/2025	13:21:38,280	1		134,60
			1	134,60
			1	134,60
07/08/2025	13:21:28,623	5		134,60
			5	134,60
			5	134,60
07/08/2025	13:20:29,653	7		134,60
			7	134,60
			7	134,60
07/08/2025	13:18:49,511	4		134,56
			4	134,56
			4	134,56
07/08/2025	13:18:32,910	8		134,58
			8	134,58
			8	134,58
07/08/2025	13:17:46,461	4		134,54
			4	134,54
			4	134,54
07/08/2025	13:17:34,882	15		134,54
			15	134,54
			15	134,54
07/08/2025	13:17:14,134	2		134,54
			2	134,54
			2	134,54
07/08/2025	13:17:00,589	239		134,54
			239	134,54
			239	134,54
07/08/2025	13:16:25,237	1		134,54
			1	134,54
			1	134,54
07/08/2025	13:15:53,563	1		134,50
			1	134,50
			1	134,50
07/08/2025	13:15:32,839	70		134,52
			70	134,52
			70	134,52
07/08/2025	13:15:18,402	3		134,48
			3	134,48
			3	134,48
07/08/2025	13:14:48,206	3		134,50
			3	134,50
			3	134,50
07/08/2025	13:14:16,314	1		134,56
			1	134,56
			1	134,56
07/08/2025	13:13:20,934	1		134,54
			1	134,54
			1	134,54
07/08/2025	13:12:35,060	3		134,50
			3	134,50
			3	134,50
07/08/2025	13:12:06,471	1		134,56
			1	134,56
			1	134,56
07/08/2025	13:11:58,928	126		134,56
			126	134,56
			126	134,56
07/08/2025	13:09:45,821	10		134,50
			10	134,50
			10	134,50
07/08/2025	13:09:30,601	8		134,50
			8	134,50
			8	134,50
07/08/2025	13:08:58,042	2		134,48
			2	134,48
			2	134,48
07/08/2025	13:06:14,367	7		134,46
			7	134,46
			7	134,46
07/08/2025	13:03:37,197	1		134,46
			1	134,46
			1	134,46
07/08/2025	13:03:29,238	30		134,44
			30	134,44
			30	134,44
07/08/2025	13:02:29,027	6		134,44
			6	134,44
			6	134,44
07/08/2025	13:01:56,993	4		134,42
			4	134,42
			4	134,42
07/08/2025	13:01:16,772	8		134,42
			8	134,42
			8	134,42
07/08/2025	13:01:08,949	1		134,40
			1	134,40
			1	134,40
07/08/2025	13:00:50,129	1		134,40
			1	134,40
			1	134,40
07/08/2025	12:59:53,477	11		134,38
			11	134,38
			11	134,38
07/08/2025	12:59:10,689	1		134,38
			1	134,38
			1	134,38
07/08/2025	12:57:57,583	4		134,42
			4	134,42
			4	134,42
07/08/2025	12:57:21,451	1		134,40
			1	134,40
			1	134,40
07/08/2025	12:56:40,286	15		134,40
			15	134,40
			15	134,40
07/08/2025	12:56:35,919	1		134,42
			1	134,42
			1	134,42
07/08/2025	12:56:30,780	2		134,42
			2	134,42
			2	134,42
07/08/2025	12:55:13,912	5		134,44
			5	134,44
			5	134,44
07/08/2025	12:54:50,503	14		134,44
			14	134,44
			14	134,44
07/08/2025	12:54:30,783	1		134,42
			1	134,42
			1	134,42
07/08/2025	12:54:30,107	1		134,42
			1	134,42
			1	134,42
07/08/2025	12:51:30,745	1		134,44
			1	134,44
			1	134,44
07/08/2025	12:50:17,050	24		134,42
			24	134,42
			24	134,42
07/08/2025	12:50:08,068	55		134,44
			55	134,44
			55	134,44
07/08/2025	12:49:59,045	32		134,44
			32	134,44
			32	134,44
07/08/2025	12:49:22,958	17		134,44
			17	134,44
			17	134,44
07/08/2025	12:47:48,726	1		134,46
			1	134,46
			1	134,46
07/08/2025	12:47:37,058	2		134,46
			2	134,46
			2	134,46
07/08/2025	12:46:36,907	1		134,44
			1	134,44
			1	134,44
07/08/2025	12:46:22,365	1		134,46
			1	134,46
			1	134,46
07/08/2025	12:46:14,845	5		134,44
			5	134,44
			5	134,44
07/08/2025	12:45:02,342	19		134,42
			19	134,42
			19	134,42
07/08/2025	12:44:58,956	43		134,40
			43	134,40
			43	134,40
07/08/2025	12:44:19,986	200		134,40
			200	134,40
			200	134,40
07/08/2025	12:44:08,620	7		134,42
			7	134,42
			7	134,42
07/08/2025	12:44:06,956	1		134,40
			1	134,40
			1	134,40
07/08/2025	12:43:04,176	1		134,42
			1	134,42
			1	134,42
07/08/2025	12:41:27,573	4		134,46
			4	134,46
			4	134,46
07/08/2025	12:41:17,311	1		134,46
			1	134,46
			1	134,46
07/08/2025	12:40:51,329	430		134,46
			430	134,46
			430	134,46
07/08/2025	12:40:39,172	1		134,46
			1	134,46
			1	134,46
07/08/2025	12:40:14,407	1		134,48
			1	134,48
			1	134,48
07/08/2025	12:40:10,306	2		134,48
			2	134,48
			2	134,48
07/08/2025	12:38:26,046	2		134,44
			2	134,44
			2	134,44
07/08/2025	12:38:09,082	13		134,40
			13	134,40
			13	134,40
07/08/2025	12:37:56,430	1		134,40
			1	134,40
			1	134,40
07/08/2025	12:34:57,016	1		134,44
			1	134,44
			1	134,44
07/08/2025	12:34:47,656	4		134,40
			4	134,40
			4	134,40
07/08/2025	12:34:23,812	1		134,40
			1	134,40
			1	134,40
07/08/2025	12:34:17,368	1		134,40
			1	134,40
			1	134,40
07/08/2025	12:33:04,640	1		134,42
			1	134,42
			1	134,42
07/08/2025	12:33:01,892	1		134,42
			1	134,42
			1	134,42
07/08/2025	12:32:58,682	1		134,42
			1	134,42
			1	134,42
07/08/2025	12:32:06,155	40		134,38
			40	134,38
			40	134,38
07/08/2025	12:31:50,931	10		134,38
			10	134,38
			10	134,38
07/08/2025	12:26:09,181	3		134,48
			3	134,48
			3	134,48
07/08/2025	12:26:02,734	4		134,50
			4	134,50
			4	134,50
07/08/2025	12:25:20,300	8		134,54
			8	134,54
			8	134,54
07/08/2025	12:24:48,126	5		134,54
			5	134,54
			5	134,54
07/08/2025	12:24:36,880	23		134,54
			23	134,54
			23	134,54
07/08/2025	12:23:59,198	1 337		134,58
			1 337	134,58
			1 337	134,58
07/08/2025	12:21:16,018	1		134,64
			1	134,64
			1	134,64
07/08/2025	12:20:54,753	26		134,64
			26	134,64
			26	134,64
07/08/2025	12:18:49,077	30		134,66
			30	134,66
			30	134,66
07/08/2025	12:15:50,461	4		134,62
			4	134,62
			4	134,62
07/08/2025	12:15:49,489	2		134,62
			2	134,62
			2	134,62
07/08/2025	12:13:34,949	2		134,54
			2	134,54
			2	134,54
07/08/2025	12:12:48,338	10		134,54
			10	134,54
			10	134,54
07/08/2025	12:11:58,727	1		134,56
			1	134,56
			1	134,56
07/08/2025	12:11:57,251	2		134,56
			2	134,56
			2	134,56
07/08/2025	12:11:54,163	2		134,56
			2	134,56
			2	134,56
07/08/2025	12:08:52,007	66		134,54
			66	134,54
			66	134,54
07/08/2025	12:08:42,387	2		134,54
			2	134,54
			2	134,54
07/08/2025	12:07:36,585	8		134,52
			8	134,52
			8	134,52
07/08/2025	12:07:17,965	3		134,50
			3	134,50
			3	134,50
07/08/2025	12:07:11,726	1		134,50
			1	134,50
			1	134,50
07/08/2025	12:06:46,292	11		134,50
			11	134,50
			11	134,50
07/08/2025	12:04:26,098	235		134,50
			235	134,50
			235	134,50
07/08/2025	12:04:00,208	1		134,50
			1	134,50
			1	134,50
07/08/2025	12:02:35,526	45		134,50
			45	134,50
			45	134,50
07/08/2025	11:59:52,235	1		134,48
			1	134,48
			1	134,48
07/08/2025	11:59:23,764	1		134,48
			1	134,48
			1	134,48
07/08/2025	11:59:10,389	3		134,46
			3	134,46
			3	134,46
07/08/2025	11:58:40,535	1		134,48
			1	134,48
			1	134,48
07/08/2025	11:58:09,892	1		134,48
			1	134,48
			1	134,48
07/08/2025	11:57:44,942	1		134,46
			1	134,46
			1	134,46
07/08/2025	11:57:20,192	1		134,48
			1	134,48
			1	134,48
07/08/2025	11:56:18,597	3		134,42
			3	134,42
			3	134,42
07/08/2025	11:56:01,194	1		134,44
			1	134,44
			1	134,44
07/08/2025	11:54:27,804	8		134,42
			8	134,42
			8	134,42
07/08/2025	11:54:03,034	15		134,44
			15	134,44
			15	134,44
07/08/2025	11:53:54,081	2		134,44
			2	134,44
			2	134,44
07/08/2025	11:52:26,335	2		134,42
			2	134,42
			2	134,42
07/08/2025	11:49:23,604	3		134,36
			3	134,36
			3	134,36
07/08/2025	11:49:19,714	3		134,34
			3	134,34
			3	134,34
07/08/2025	11:49:09,953	6		134,36
			6	134,36
			6	134,36
07/08/2025	11:48:47,918	1		134,38
			1	134,38
			1	134,38
07/08/2025	11:47:15,080	3		134,38
			3	134,38
			3	134,38
07/08/2025	11:46:58,919	3		134,38
			3	134,38
			3	134,38
07/08/2025	11:46:29,667	110		134,32
			110	134,32
			110	134,32
07/08/2025	11:45:16,285	30		134,32
			30	134,32
			30	134,32
07/08/2025	11:45:05,504	1		134,34
			1	134,34
			1	134,34
07/08/2025	11:44:55,342	4		134,34
			4	134,34
			4	134,34
07/08/2025	11:44:50,897	3		134,32
			3	134,32
			3	134,32
07/08/2025	11:44:48,303	3		134,32
			3	134,32
			3	134,32
07/08/2025	11:44:41,465	1		134,34
			1	134,34
			1	134,34
07/08/2025	11:44:29,903	2		134,34
			2	134,34
			2	134,34
07/08/2025	11:44:24,345	2		134,36
			2	134,36
			2	134,36
07/08/2025	11:43:22,157	2		134,32
			2	134,32
			2	134,32
07/08/2025	11:43:08,255	125		134,32
			125	134,32
			125	134,32
07/08/2025	11:43:01,923	3		134,32
			3	134,32
			3	134,32
07/08/2025	11:42:41,398	1		134,32
			1	134,32
			1	134,32
07/08/2025	11:42:37,970	5		134,30
			5	134,30
			5	134,30
07/08/2025	11:41:52,477	1		134,26
			1	134,26
			1	134,26
07/08/2025	11:41:48,649	3		134,26
			3	134,26
			3	134,26
07/08/2025	11:41:41,609	2		134,28
			2	134,28
			2	134,28
07/08/2025	11:37:39,055	2		134,34
			2	134,34
			2	134,34
07/08/2025	11:36:57,532	50		134,34
			50	134,34
			50	134,34
07/08/2025	11:36:27,622	1		134,34
			1	134,34
			1	134,34
07/08/2025	11:35:02,045	1		134,36
			1	134,36
			1	134,36
07/08/2025	11:34:32,160	19		134,34
			19	134,34
			19	134,34
07/08/2025	11:34:07,166	74		134,36
			74	134,36
			74	134,36
07/08/2025	11:33:40,436	1		134,36
			1	134,36
			1	134,36
07/08/2025	11:32:54,626	26		134,38
			26	134,38
			26	134,38
07/08/2025	11:32:50,685	25		134,36
			25	134,36
			25	134,36
07/08/2025	11:32:39,663	1		134,32
			1	134,32
			1	134,32
07/08/2025	11:32:18,849	2		134,32
			2	134,32
			2	134,32
07/08/2025	11:31:42,074	3		134,32
			3	134,32
			3	134,32
07/08/2025	11:30:53,252	306		134,30
			306	134,30
			306	134,30
07/08/2025	11:29:40,305	1		134,28
			1	134,28
			1	134,28
07/08/2025	11:29:23,006	250		134,28
			250	134,28
			250	134,28
07/08/2025	11:25:41,575	1		134,26
			1	134,26
			1	134,26
07/08/2025	11:25:02,395	3		134,26
			3	134,26
			3	134,26
07/08/2025	11:21:18,064	3		134,22
			3	134,22
			3	134,22
07/08/2025	11:20:57,821	1		134,20
			1	134,20
			1	134,20
07/08/2025	11:20:21,377	5		134,18
			5	134,18
			5	134,18
07/08/2025	11:19:46,247	70		134,18
			70	134,18
			70	134,18
07/08/2025	11:19:27,012	19		134,18
			19	134,18
			19	134,18
07/08/2025	11:19:15,754	75		134,20
			75	134,20
			75	134,20
07/08/2025	11:17:15,350	5		134,22
			5	134,22
			5	134,22
07/08/2025	11:16:57,599	3		134,20
			3	134,20
			3	134,20
07/08/2025	11:16:41,064	3		134,22
			3	134,22
			3	134,22
07/08/2025	11:14:00,217	148		134,20
			148	134,20
			148	134,20
07/08/2025	11:13:48,715	2		134,18
			2	134,18
			2	134,18
07/08/2025	11:13:19,399	20		134,18
			20	134,18
			20	134,18
07/08/2025	11:13:04,748	5		134,16
			5	134,16
			5	134,16
07/08/2025	11:13:00,827	1		134,18
			1	134,18
			1	134,18
07/08/2025	11:12:38,399	25		134,16
			25	134,16
			25	134,16
07/08/2025	11:12:24,158	1		134,16
			1	134,16
			1	134,16
07/08/2025	11:11:26,765	1		134,16
			1	134,16
			1	134,16
07/08/2025	11:10:35,710	1		134,16
			1	134,16
			1	134,16
07/08/2025	11:09:41,915	4		134,16
			4	134,16
			4	134,16
07/08/2025	11:08:51,014	7		134,12
			7	134,12
			7	134,12
07/08/2025	11:08:36,660	207		134,12
			207	134,12
			207	134,12
07/08/2025	11:07:39,388	30		134,08
			30	134,08
			30	134,08
07/08/2025	11:06:59,152	150		134,08
			150	134,08
			150	134,08
07/08/2025	11:06:03,203	20		134,10
			20	134,10
			20	134,10
07/08/2025	11:05:53,771	1		134,10
			1	134,10
			1	134,10
07/08/2025	11:05:51,750	1		134,08
			1	134,08
			1	134,08
07/08/2025	11:05:24,657	3		134,08
			3	134,08
			3	134,08
07/08/2025	11:05:04,820	2		134,10
			2	134,10
			2	134,10
07/08/2025	11:04:01,208	1		134,08
			1	134,08
			1	134,08
07/08/2025	11:03:11,866	1		134,04
			1	134,04
			1	134,04
07/08/2025	11:00:17,729	11		134,06
			11	134,06
			11	134,06
07/08/2025	10:59:49,727	1		134,10
			1	134,10
			1	134,10
07/08/2025	10:59:14,417	8		134,12
			8	134,12
			8	134,12
07/08/2025	10:58:18,069	3		134,10
			3	134,10
			3	134,10
07/08/2025	10:58:11,734	8		134,12
			8	134,12
			8	134,12
07/08/2025	10:58:00,629	2		134,10
			2	134,10
			2	134,10
07/08/2025	10:57:59,255	1		134,10
			1	134,10
			1	134,10
07/08/2025	10:57:46,578	12		134,12
			12	134,12
			12	134,12
07/08/2025	10:56:21,491	1		134,12
			1	134,12
			1	134,12
07/08/2025	10:54:45,440	3		134,10
			3	134,10
			3	134,10
07/08/2025	10:54:13,783	20		134,08
			20	134,08
			20	134,08
07/08/2025	10:54:12,025	20		134,08
			20	134,08
			20	134,08
07/08/2025	10:53:17,699	3		134,06
			3	134,06
			3	134,06
07/08/2025	10:52:46,105	1		134,08
			1	134,08
			1	134,08
07/08/2025	10:51:23,037	150		134,04
			150	134,04
			150	134,04
07/08/2025	10:51:09,442	2		134,02
			2	134,02
			2	134,02
07/08/2025	10:49:35,198	10		134,02
			10	134,02
			10	134,02
07/08/2025	10:48:58,247	3		134,00
			3	134,00
			3	134,00
07/08/2025	10:48:50,158	15		133,98
			15	133,98
			15	133,98
07/08/2025	10:48:47,563	149		134,00
			149	134,00
			149	134,00
07/08/2025	10:48:39,867	10		134,00
			10	134,00
			10	134,00
07/08/2025	10:47:17,840	2		134,00
			2	134,00
			2	134,00
07/08/2025	10:47:12,658	7		133,98
			7	133,98
			7	133,98
07/08/2025	10:47:08,442	1		134,00
			1	134,00
			1	134,00
07/08/2025	10:47:06,295	225		134,00
			225	134,00
			225	134,00
07/08/2025	10:47:03,876	82		134,00
			82	134,00
			82	134,00
07/08/2025	10:45:50,858	7		134,04
			7	134,04
			7	134,04
07/08/2025	10:45:50,347	1		134,04
			1	134,04
			1	134,04
07/08/2025	10:45:27,724	1		134,04
			1	134,04
			1	134,04
07/08/2025	10:45:01,112	1		134,00
			1	134,00
			1	134,00
07/08/2025	10:44:48,038	3		133,98
			3	133,98
			3	133,98
07/08/2025	10:44:20,664	1		134,02
			1	134,02
			1	134,02
07/08/2025	10:44:10,973	104		134,02
			104	134,02
			104	134,02
07/08/2025	10:43:12,324	1		134,00
			1	134,00
			1	134,00
07/08/2025	10:42:40,627	1		134,00
			1	134,00
			1	134,00
07/08/2025	10:42:03,269	42		133,98
			42	133,98
			42	133,98
07/08/2025	10:41:29,739	51		133,98
			51	133,98
			51	133,98
07/08/2025	10:41:18,616	1		134,00
			1	134,00
			1	134,00
07/08/2025	10:40:58,112	17		133,94
			17	133,94
			17	133,94
07/08/2025	10:40:54,007	1		133,96
			1	133,96
			1	133,96
07/08/2025	10:40:46,813	1		133,98
			1	133,98
			1	133,98
07/08/2025	10:40:44,658	1		133,98
			1	133,98
			1	133,98
07/08/2025	10:40:43,379	5		133,98
			5	133,98
			5	133,98
07/08/2025	10:40:28,798	19		133,94
			19	133,94
			19	133,94
07/08/2025	10:39:17,946	3		133,96
			3	133,96
			3	133,96
07/08/2025	10:38:49,263	1		134,00
			1	134,00
			1	134,00
07/08/2025	10:38:14,315	20		133,94
			20	133,94
			20	133,94
07/08/2025	10:37:37,788	1		133,98
			1	133,98
			1	133,98
07/08/2025	10:37:02,927	95		134,00
			95	134,00
			95	134,00
07/08/2025	10:36:04,000	8		134,04
			8	134,04
			8	134,04
07/08/2025	10:34:59,869	25		134,08
			25	134,08
			25	134,08
07/08/2025	10:31:47,418	1		134,14
			1	134,14
			1	134,14
07/08/2025	10:31:41,059	4		134,14
			4	134,14
			4	134,14
07/08/2025	10:31:00,557	1		134,14
			1	134,14
			1	134,14
07/08/2025	10:30:37,098	1		134,14
			1	134,14
			1	134,14
07/08/2025	10:30:32,115	8		134,16
			8	134,16
			8	134,16
07/08/2025	10:30:19,185	1		134,16
			1	134,16
			1	134,16
07/08/2025	10:30:02,168	8		134,16
			8	134,16
			8	134,16
07/08/2025	10:29:16,619	10		134,16
			10	134,16
			10	134,16
07/08/2025	10:28:28,589	4		134,14
			4	134,14
			4	134,14
07/08/2025	10:28:23,420	1		134,12
			1	134,12
			1	134,12
07/08/2025	10:28:22,263	1		134,12
			1	134,12
			1	134,12
07/08/2025	10:28:10,268	86		134,10
			86	134,10
			86	134,10
07/08/2025	10:27:18,647	3		134,06
			3	134,06
			3	134,06
07/08/2025	10:27:12,195	1		134,06
			1	134,06
			1	134,06
07/08/2025	10:26:55,284	2		134,08
			2	134,08
			2	134,08
07/08/2025	10:26:49,748	1		134,08
			1	134,08
			1	134,08
07/08/2025	10:26:47,862	12		134,06
			12	134,06
			12	134,06
07/08/2025	10:26:00,530	1		134,04
			1	134,04
			1	134,04
07/08/2025	10:25:54,395	3		134,02
			3	134,02
			3	134,02
07/08/2025	10:24:55,316	10		134,04
			10	134,04
			10	134,04
07/08/2025	10:24:23,235	104		134,02
			104	134,02
			104	134,02
07/08/2025	10:24:16,084	1		134,04
			1	134,04
			1	134,04
07/08/2025	10:23:55,745	662		134,00
			662	134,00
			662	134,00
07/08/2025	10:23:40,155	2		134,04
			2	134,04
			2	134,04
07/08/2025	10:23:33,488	15		134,04
			15	134,04
			15	134,04
07/08/2025	10:23:32,712	2		134,02
			2	134,02
			2	134,02
07/08/2025	10:23:21,409	3		134,02
			3	134,02
			3	134,02
07/08/2025	10:23:01,066	75		134,04
			75	134,04
			75	134,04
07/08/2025	10:22:52,260	2		134,04
			2	134,04
			2	134,04
07/08/2025	10:20:20,900	10		134,04
			10	134,04
			10	134,04
07/08/2025	10:20:13,349	1		134,02
			1	134,02
			1	134,02
07/08/2025	10:19:34,758	1		134,02
			1	134,02
			1	134,02
07/08/2025	10:18:47,557	3		134,02
			3	134,02
			3	134,02
07/08/2025	10:17:04,410	1		133,98
			1	133,98
			1	133,98
07/08/2025	10:16:36,588	1		133,96
			1	133,96
			1	133,96
07/08/2025	10:15:28,578	20		133,98
			20	133,98
			20	133,98
07/08/2025	10:15:04,099	6		133,96
			6	133,96
			6	133,96
07/08/2025	10:14:42,063	1		133,94
			1	133,94
			1	133,94
07/08/2025	10:12:29,964	138		133,88
			138	133,88
			138	133,88
07/08/2025	10:11:57,013	7		133,88
			7	133,88
			7	133,88
07/08/2025	10:11:32,063	1		133,86
			1	133,86
			1	133,86
07/08/2025	10:11:30,891	14		133,86
			14	133,86
			14	133,86
07/08/2025	10:10:28,302	1		133,92
			1	133,92
			1	133,92
07/08/2025	10:10:26,486	8		133,92
			8	133,92
			8	133,92
07/08/2025	10:10:14,112	195		133,92
			195	133,92
			195	133,92
07/08/2025	10:08:45,894	1		133,96
			1	133,96
			1	133,96
07/08/2025	10:08:44,798	4		133,94
			4	133,94
			4	133,94
07/08/2025	10:08:42,715	170		133,94
			170	133,94
			170	133,94
07/08/2025	10:08:37,723	4		133,96
			4	133,96
			4	133,96
07/08/2025	10:08:00,991	8		133,96
			8	133,96
			8	133,96
07/08/2025	10:07:37,047	2		133,96
			2	133,96
			2	133,96
07/08/2025	10:07:18,032	3		133,92
			3	133,92
			3	133,92
07/08/2025	10:06:53,481	1		133,92
			1	133,92
			1	133,92
07/08/2025	10:05:41,755	35		133,88
			35	133,88
			35	133,88
07/08/2025	10:05:21,816	80		133,88
			80	133,88
			80	133,88
07/08/2025	10:04:52,630	8		133,84
			8	133,84
			8	133,84
07/08/2025	10:04:16,885	2		133,86
			2	133,86
			2	133,86
07/08/2025	10:04:06,217	22		133,84
			22	133,84
			22	133,84
07/08/2025	10:03:51,904	40		133,90
			40	133,90
			40	133,90
07/08/2025	10:03:32,557	1		133,86
			1	133,86
			1	133,86
07/08/2025	10:03:18,341	1		133,86
			1	133,86
			1	133,86
07/08/2025	10:01:22,810	10		133,84
			10	133,84
			10	133,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,9301 / Vente: 104,9599
Volume: 13 660
+0,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 13:45:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)