Tradegate Exchange

Xiaomi Corp. Cl.B

1195

726

5,876

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	11:29:38,577	849		5,876
			849	5,876
			849	5,876
12/05/2025	11:29:24,680	500		5,875
			500	5,875
			500	5,875
12/05/2025	11:29:12,943	300		5,875
			300	5,875
			300	5,875
12/05/2025	11:28:49,275	300		5,875
			300	5,875
			300	5,875
12/05/2025	11:28:43,023	1 151		5,876
			300	5,876
			851	5,876
			1 151	5,876
12/05/2025	11:28:03,175	851		5,876
			851	5,876
			851	5,876
12/05/2025	11:28:01,127	851		5,876
			851	5,876
			851	5,876
12/05/2025	11:27:34,573	10 560		5,889
			854	5,889
			10 560	5,889
			9 706	5,889
12/05/2025	11:27:22,100	4 440		5,889
			4 440	5,889
			4 090	5,889
			350	5,889
12/05/2025	11:24:46,377	100		5,889
			100	5,889
			100	5,889
12/05/2025	11:24:31,881	500		5,889
			500	5,889
			500	5,889
12/05/2025	11:24:03,693	170		5,889
			170	5,889
			170	5,889
12/05/2025	11:23:51,206	30		5,851
			30	5,851
			30	5,851
12/05/2025	11:23:26,952	150		5,889
			150	5,889
			150	5,889
12/05/2025	11:22:19,408	910		5,88
			910	5,88
			500	5,88
			410	5,88
12/05/2025	11:22:12,804	4 090		5,868
			4 090	5,868
			4 090	5,868
12/05/2025	11:19:54,974	150		5,871
			150	5,871
			150	5,871
12/05/2025	11:19:33,562	2 300		5,873
			2 300	5,873
			2 300	5,873
12/05/2025	11:18:55,085	340		5,874
			340	5,874
			340	5,874
12/05/2025	11:18:10,954	10		5,874
			10	5,874
			10	5,874
12/05/2025	11:18:09,145	350		5,874
			350	5,874
			350	5,874
12/05/2025	11:17:43,832	200		5,874
			200	5,874
			200	5,874
12/05/2025	11:17:41,016	7		5,874
			7	5,874
			7	5,874
12/05/2025	11:17:17,850	8		5,874
			8	5,874
			8	5,874
12/05/2025	11:17:09,184	12		5,874
			12	5,874
			12	5,874
12/05/2025	11:16:58,408	6		5,875
			6	5,875
			6	5,875
12/05/2025	11:16:14,329	12		5,874
			12	5,874
			12	5,874
12/05/2025	11:15:00,607	797		5,85
			350	5,85
			797	5,85
			447	5,85
12/05/2025	11:13:52,351	710		5,85
			350	5,85
			360	5,85
			710	5,85
12/05/2025	11:13:26,315	1 000		5,875
			1 000	5,875
			1 000	5,875
12/05/2025	11:13:19,305	115		5,875
			115	5,875
			115	5,875
12/05/2025	11:13:10,553	685		5,85
			350	5,85
			685	5,85
			335	5,85
12/05/2025	11:12:29,127	500		5,872
			500	5,872
			500	5,872
12/05/2025	11:12:22,080	30		5,842
			30	5,842
			30	5,842
12/05/2025	11:12:13,587	844		5,85
			350	5,85
			105	5,85
			844	5,85
			389	5,85
12/05/2025	11:11:55,701	2 000		5,872
			2 000	5,872
			2 000	5,872
12/05/2025	11:10:19,347	60		5,872
			60	5,872
			60	5,872
12/05/2025	11:10:18,804	100		5,872
			100	5,872
			100	5,872
12/05/2025	11:10:08,582	450		5,872
			450	5,872
			450	5,872
12/05/2025	11:09:35,407	4		5,842
			4	5,842
			4	5,842
12/05/2025	11:09:05,381	500		5,872
			500	5,872
			500	5,872
12/05/2025	11:07:31,236	190		5,87
			190	5,87
			190	5,87
12/05/2025	11:07:16,502	300		5,87
			300	5,87
			300	5,87
12/05/2025	11:06:44,784	50		5,867
			50	5,867
			50	5,867
12/05/2025	11:06:17,601	1 000		5,86
			1 000	5,86
			1 000	5,86
12/05/2025	11:06:14,621	1 000		5,861
			1 000	5,861
			1 000	5,861
12/05/2025	11:06:12,674	1 000		5,861
			1 000	5,861
			1 000	5,861
12/05/2025	11:06:12,559	803		5,861
			803	5,861
			803	5,861
12/05/2025	11:05:18,990	850		5,869
			850	5,869
			850	5,869
12/05/2025	11:03:56,606	20		5,869
			20	5,869
			20	5,869
12/05/2025	11:03:53,198	32		5,869
			32	5,869
			32	5,869
12/05/2025	11:03:12,465	17		5,869
			17	5,869
			17	5,869
12/05/2025	11:02:21,941	100		5,842
			100	5,842
			100	5,842
12/05/2025	11:02:16,628	400		5,871
			400	5,871
			400	5,871
12/05/2025	11:01:32,930	2 000		5,868
			2 000	5,868
			2 000	5,868
12/05/2025	11:00:53,984	6		5,871
			6	5,871
			6	5,871
12/05/2025	11:00:22,644	120		5,869
			120	5,869
			120	5,869
12/05/2025	10:59:57,881	172		5,867
			172	5,867
			172	5,867
12/05/2025	10:59:15,434	50		5,867
			50	5,867
			50	5,867
12/05/2025	10:58:23,706	10		5,866
			10	5,866
			10	5,866
12/05/2025	10:58:19,570	4 092		5,866
			4 092	5,866
			4 092	5,866
12/05/2025	10:58:12,390	4 092		5,866
			4 092	5,866
			4 092	5,866
12/05/2025	10:57:05,586	350		5,867
			350	5,867
			350	5,867
12/05/2025	10:56:31,407	1 394		5,841
			1 394	5,841
			1 394	5,841
12/05/2025	10:55:39,125	500		5,841
			350	5,841
			150	5,841
			500	5,841
12/05/2025	10:54:21,626	340		5,873
			340	5,873
			40	5,873
			300	5,873
12/05/2025	10:53:21,345	194		5,841
			28	5,841
			194	5,841
			166	5,841
12/05/2025	10:53:16,395	1 156		5,842
			856	5,842
			1 156	5,842
			300	5,842
12/05/2025	10:52:45,372	50		5,873
			50	5,873
			50	5,873
12/05/2025	10:52:10,258	150		5,873
			150	5,873
			150	5,873
12/05/2025	10:51:51,585	844		5,85
			350	5,85
			494	5,85
			844	5,85
12/05/2025	10:51:43,640	1 263		5,873
			195	5,873
			1 068	5,873
			1 263	5,873
12/05/2025	10:51:11,044	200		5,873
			200	5,873
			200	5,873
12/05/2025	10:51:00,667	62		5,842
			62	5,842
			62	5,842
12/05/2025	10:50:48,452	100		5,875
			100	5,875
			100	5,875
12/05/2025	10:50:32,856	200		5,875
			200	5,875
			200	5,875
12/05/2025	10:48:56,023	551		5,876
			551	5,876
			350	5,876
			201	5,876
12/05/2025	10:48:52,435	100		5,876
			100	5,876
			100	5,876
12/05/2025	10:48:46,182	200		5,841
			200	5,841
			200	5,841
12/05/2025	10:47:08,590	350		5,841
			350	5,841
			350	5,841
12/05/2025	10:46:57,990	1 650		5,841
			1 650	5,841
			1 650	5,841
12/05/2025	10:46:22,241	350		5,841
			350	5,841
			350	5,841
12/05/2025	10:44:24,851	500		5,874
			500	5,874
			500	5,874
12/05/2025	10:44:14,503	220		5,874
			220	5,874
			220	5,874
12/05/2025	10:44:04,782	550		5,841
			550	5,841
			200	5,841
			350	5,841
12/05/2025	10:44:02,023	330		5,874
			330	5,874
			330	5,874
12/05/2025	10:43:44,993	520		5,874
			350	5,874
			170	5,874
			520	5,874
12/05/2025	10:43:25,619	100		5,872
			100	5,872
			100	5,872
12/05/2025	10:42:20,570	250		5,874
			250	5,874
			250	5,874
12/05/2025	10:42:08,393	170		5,877
			170	5,877
			170	5,877
12/05/2025	10:42:03,036	1 600		5,841
			1 600	5,841
			1 600	5,841
12/05/2025	10:41:53,719	20		5,877
			20	5,877
			20	5,877
12/05/2025	10:39:22,799	55		5,873
			55	5,873
			55	5,873
12/05/2025	10:39:01,017	750		5,874
			350	5,874
			400	5,874
			750	5,874
12/05/2025	10:38:11,415	180		5,874
			180	5,874
			180	5,874
12/05/2025	10:38:07,995	100		5,874
			100	5,874
			100	5,874
12/05/2025	10:38:02,260	75		5,832
			75	5,832
			75	5,832
12/05/2025	10:37:41,582	100		5,875
			100	5,875
			100	5,875
12/05/2025	10:37:00,687	169		5,875
			169	5,875
			169	5,875
12/05/2025	10:36:45,755	800		5,869
			800	5,869
			800	5,869
12/05/2025	10:36:43,559	820		5,87
			820	5,87
			820	5,87
12/05/2025	10:36:32,904	600		5,85
			400	5,85
			200	5,85
			600	5,85
12/05/2025	10:36:30,048	8 000		5,852
			2 000	5,852
			6 000	5,852
			8 000	5,852
12/05/2025	10:36:24,478	2 000		5,853
			2 000	5,853
			2 000	5,853
12/05/2025	10:36:00,714	2		5,853
			2	5,853
			2	5,853
12/05/2025	10:35:24,155	1 000		5,853
			1 000	5,853
			1 000	5,853
12/05/2025	10:34:27,047	300		5,861
			300	5,861
			300	5,861
12/05/2025	10:33:21,692	4		5,869
			4	5,869
			4	5,869
12/05/2025	10:33:10,210	500		5,869
			500	5,869
			500	5,869
12/05/2025	10:33:04,829	2 000		5,853
			2 000	5,853
			2 000	5,853
12/05/2025	10:33:02,446	2 000		5,853
			2 000	5,853
			2 000	5,853
12/05/2025	10:32:35,352	70		5,899
			70	5,899
			70	5,899
12/05/2025	10:32:15,950	850		5,86
			350	5,86
			850	5,86
			500	5,86
12/05/2025	10:32:11,918	3 796		5,861
			3 796	5,861
			3 796	5,861
12/05/2025	10:32:05,682	1 204		5,861
			1 204	5,861
			854	5,861
			350	5,861
12/05/2025	10:31:58,719	16 749		5,88
			600	5,88
			350	5,88
			15 799	5,88
			16 749	5,88
12/05/2025	10:31:44,431	1 251		5,882
			400	5,882
			851	5,882
			1 251	5,882
12/05/2025	10:31:13,515	385		5,909
			350	5,909
			35	5,909
			385	5,909
12/05/2025	10:31:13,195	772		5,886
			300	5,886
			472	5,886
			772	5,886
12/05/2025	10:30:35,274	300		5,909
			300	5,909
			300	5,909
12/05/2025	10:30:12,911	200		5,913
			200	5,913
			200	5,913
12/05/2025	10:30:03,582	2 000		5,88
			350	5,88
			139	5,88
			2 000	5,88
			1 511	5,88
12/05/2025	10:29:18,944	6 276		5,90
			30	5,90
			6 276	5,90
			6 000	5,90
			246	5,90
12/05/2025	10:28:54,931	3 943		5,901
			3 943	5,901
			3 943	5,901
12/05/2025	10:28:11,928	350		5,901
			350	5,901
			350	5,901
12/05/2025	10:28:01,095	100		5,909
			100	5,909
			100	5,909
12/05/2025	10:27:57,364	2 902		5,91
			2 902	5,91
			500	5,91
			2 302	5,91
			100	5,91
12/05/2025	10:27:51,191	1 098		5,899
			1 098	5,899
			848	5,899
			250	5,899
12/05/2025	10:26:51,590	171		5,899
			171	5,899
			171	5,899
12/05/2025	10:26:27,798	19		5,909
			19	5,909
			19	5,909
12/05/2025	10:26:01,658	200		5,909
			200	5,909
			200	5,909
12/05/2025	10:25:20,082	500		5,88
			500	5,88
			150	5,88
			350	5,88
12/05/2025	10:25:06,431	50		5,909
			50	5,909
			50	5,909
12/05/2025	10:24:54,606	813		5,882
			500	5,882
			813	5,882
			313	5,882
12/05/2025	10:23:12,899	300		5,90
			300	5,90
			300	5,90
12/05/2025	10:23:07,836	100		5,88
			100	5,88
			100	5,88
12/05/2025	10:22:56,798	1 000		5,918
			1 000	5,918
			1 000	5,918
12/05/2025	10:22:28,602	300		5,918
			200	5,918
			300	5,918
			100	5,918
12/05/2025	10:22:23,121	5 000		5,91
			5 000	5,91
			5 000	5,91
12/05/2025	10:22:19,261	4 000		5,909
			4 000	5,909
			4 000	5,909
12/05/2025	10:22:11,799	150		5,909
			150	5,909
			150	5,909
12/05/2025	10:21:22,455	1 000		5,909
			1 000	5,909
			1 000	5,909
12/05/2025	10:21:01,869	490		5,909
			490	5,909
			490	5,909
12/05/2025	10:20:09,972	289		5,909
			289	5,909
			289	5,909
12/05/2025	10:19:29,014	248		5,871
			248	5,871
			248	5,871
12/05/2025	10:19:28,919	1 252		5,872
			1 252	5,872
			852	5,872
			300	5,872
			100	5,872
12/05/2025	10:19:23,380	7		5,909
			7	5,909
			7	5,909
12/05/2025	10:18:52,908	10		5,872
			10	5,872
			10	5,872
12/05/2025	10:18:31,909	180		5,909
			180	5,909
			180	5,909
12/05/2025	10:18:10,104	1 000		5,909
			1 000	5,909
			1 000	5,909
12/05/2025	10:17:35,881	100		5,909
			100	5,909
			100	5,909
12/05/2025	10:17:28,654	18 500		5,909
			18 500	5,909
			18 500	5,909
12/05/2025	10:17:28,189	1 500		5,909
			1 500	5,909
			1 500	5,909
12/05/2025	10:17:24,341	400		5,909
			400	5,909
			400	5,909
12/05/2025	10:16:15,505	500		5,909
			500	5,909
			500	5,909
12/05/2025	10:16:10,538	1 500		5,909
			1 500	5,909
			1 500	5,909
12/05/2025	10:15:24,339	840		5,90
			490	5,90
			350	5,90
			840	5,90
12/05/2025	10:15:23,829	600		5,901
			600	5,901
			600	5,901
12/05/2025	10:15:23,727	1 000		5,901
			350	5,901
			1 000	5,901
			634	5,901
			16	5,901
12/05/2025	10:14:45,468	850		5,889
			850	5,889
			850	5,889
12/05/2025	10:13:38,435	250		5,909
			250	5,909
			250	5,909
12/05/2025	10:13:27,067	30		5,909
			30	5,909
			30	5,909
12/05/2025	10:13:22,351	4 115		5,88
			4 115	5,88
			4 115	5,88
12/05/2025	10:13:17,713	3 916		5,88
			3 566	5,88
			3 916	5,88
			350	5,88
12/05/2025	10:13:08,507	400		5,909
			400	5,909
			400	5,909
12/05/2025	10:12:53,056	200		5,88
			200	5,88
			175	5,88
			25	5,88
12/05/2025	10:12:33,080	3 740		5,88
			3 740	5,88
			3 740	5,88
12/05/2025	10:12:26,150	300		5,909
			300	5,909
			300	5,909
12/05/2025	10:12:25,954	200		5,88
			200	5,88
			200	5,88
12/05/2025	10:12:20,162	1 000		5,909
			1 000	5,909
			650	5,909
			350	5,909
12/05/2025	10:11:35,342	100		5,918
			100	5,918
			100	5,918
12/05/2025	10:11:25,492	3 362		5,88
			350	5,88
			3 012	5,88
			3 362	5,88
12/05/2025	10:11:21,783	800		5,88
			800	5,88
			360	5,88
			440	5,88
12/05/2025	10:11:11,254	1 000		5,918
			1 000	5,918
			1 000	5,918
12/05/2025	10:11:01,591	1 000		5,918
			350	5,918
			650	5,918
			1 000	5,918
12/05/2025	10:10:16,174	3 713		5,88
			350	5,88
			3 363	5,88
			3 713	5,88
12/05/2025	10:10:13,027	200		5,88
			200	5,88
			200	5,88
12/05/2025	10:09:50,214	1 013		5,918
			1 013	5,918
			1 013	5,918
12/05/2025	10:09:10,619	2 511		5,88
			200	5,88
			2 511	5,88
			2 311	5,88
12/05/2025	10:09:10,494	1 389		5,891
			500	5,891
			40	5,891
			849	5,891
			1 389	5,891
12/05/2025	10:08:56,178	250		5,918
			250	5,918
			250	5,918
12/05/2025	10:07:49,703	500		5,92
			500	5,92
			500	5,92
12/05/2025	10:07:44,778	28 100		5,91
			28 000	5,91
			20 628	5,91
			2 000	5,91
			100	5,91
			400	5,91
			2 000	5,91
			264	5,91
			1 000	5,91
			400	5,91
			508	5,91
			200	5,91
			700	5,91
12/05/2025	10:05:50,726	2 000		5,897
			2 000	5,897
			2 000	5,897
12/05/2025	10:05:20,379	200		5,897
			200	5,897
			200	5,897
12/05/2025	10:04:51,825	770		5,897
			770	5,897
			770	5,897
12/05/2025	10:04:41,613	4 332		5,879
			4 332	5,879
			4 082	5,879
			250	5,879
12/05/2025	10:04:01,418	238		5,846
			238	5,846
			238	5,846
12/05/2025	10:03:48,766	64		5,88
			64	5,88
			64	5,88
12/05/2025	10:03:38,467	82		5,881
			82	5,881
			82	5,881
12/05/2025	10:03:05,384	60		5,879
			60	5,879
			60	5,879
12/05/2025	10:02:43,455	83		5,841
			83	5,841
			83	5,841
12/05/2025	10:02:31,849	135		5,88
			135	5,88
			135	5,88
12/05/2025	10:01:49,213	100		5,841
			100	5,841
			100	5,841
12/05/2025	10:01:28,308	300		5,841
			300	5,841
			300	5,841
12/05/2025	10:01:01,374	9		5,88
			9	5,88
			9	5,88
12/05/2025	10:00:14,189	500		5,883
			500	5,883
			500	5,883
12/05/2025	09:59:35,427	851		5,878
			851	5,878
			851	5,878
12/05/2025	09:58:53,111	1 400		5,872
			300	5,872
			1 400	5,872
			1 100	5,872
12/05/2025	09:58:51,963	85		5,872
			85	5,872
			85	5,872
12/05/2025	09:58:38,617	500		5,871
			150	5,871
			350	5,871
			500	5,871
12/05/2025	09:58:05,061	1 500		5,831
			1 500	5,831
			1 500	5,831
12/05/2025	09:57:54,210	639		5,872
			639	5,872
			639	5,872
12/05/2025	09:57:44,620	500		5,831
			350	5,831
			150	5,831
			500	5,831
12/05/2025	09:57:13,955	5 200		5,872
			5 200	5,872
			5 200	5,872
12/05/2025	09:57:13,641	6 900		5,872
			6 900	5,872
			6 900	5,872
12/05/2025	09:57:07,331	6 900		5,872
			6 900	5,872
			6 900	5,872
12/05/2025	09:56:56,375	175		5,871
			175	5,871
			175	5,871
12/05/2025	09:56:53,445	30		5,831
			30	5,831
			30	5,831
12/05/2025	09:56:51,913	5 000		5,866
			5 000	5,866
			5 000	5,866
12/05/2025	09:56:50,209	20		5,866
			20	5,866
			20	5,866
12/05/2025	09:56:38,463	100		5,831
			100	5,831
			100	5,831
12/05/2025	09:56:37,725	800		5,831
			800	5,831
			800	5,831
12/05/2025	09:56:24,236	250		5,831
			250	5,831
			250	5,831
12/05/2025	09:56:21,562	200		5,867
			200	5,867
			200	5,867
12/05/2025	09:56:15,124	670		5,84
			670	5,84
			670	5,84
12/05/2025	09:55:55,994	97		5,831
			97	5,831
			97	5,831
12/05/2025	09:55:32,335	1 000		5,839
			700	5,839
			1 000	5,839
			300	5,839
12/05/2025	09:55:18,254	350		5,866
			350	5,866
			350	5,866
12/05/2025	09:54:46,467	120		5,866
			120	5,866
			120	5,866
12/05/2025	09:54:43,762	100		5,866
			100	5,866
			100	5,866
12/05/2025	09:54:22,011	170		5,866
			170	5,866
			170	5,866
12/05/2025	09:54:03,263	26		5,869
			26	5,869
			26	5,869
12/05/2025	09:53:49,830	600		5,867
			600	5,867
			600	5,867
12/05/2025	09:53:41,805	600		5,86
			600	5,86
			600	5,86
12/05/2025	09:53:33,041	750		5,861
			750	5,861
			750	5,861
12/05/2025	09:53:29,454	850		5,861
			850	5,861
			850	5,861
12/05/2025	09:53:13,195	10		5,871
			10	5,871
			10	5,871
12/05/2025	09:52:18,909	800		5,861
			800	5,861
			800	5,861
12/05/2025	09:51:43,298	850		5,862
			850	5,862
			850	5,862
12/05/2025	09:51:31,296	500		5,862
			500	5,862
			300	5,862
			200	5,862
12/05/2025	09:50:45,642	90		5,856
			90	5,856
			90	5,856
12/05/2025	09:50:30,697	75		5,863
			75	5,863
			75	5,863
12/05/2025	09:50:08,730	300		5,87
			300	5,87
			300	5,87
12/05/2025	09:49:42,788	200		5,869
			200	5,869
			200	5,869
12/05/2025	09:49:34,395	300		5,87
			300	5,87
			300	5,87
12/05/2025	09:49:06,954	400		5,868
			400	5,868
			400	5,868
12/05/2025	09:48:32,580	20		5,864
			20	5,864
			20	5,864
12/05/2025	09:47:53,602	500		5,844
			300	5,844
			200	5,844
			500	5,844
12/05/2025	09:47:39,668	25		5,864
			25	5,864
			25	5,864
12/05/2025	09:47:13,635	250		5,878
			250	5,878
			250	5,878
12/05/2025	09:46:47,585	16 549		5,86
			1 100	5,86
			15 449	5,86
			16 549	5,86
12/05/2025	09:46:42,237	6 900		5,859
			6 900	5,859
			6 900	5,859
12/05/2025	09:46:40,244	204		5,859
			204	5,859
			204	5,859
12/05/2025	09:46:12,298	250		5,859
			250	5,859
			250	5,859
12/05/2025	09:46:01,229	320		5,84
			20	5,84
			320	5,84
			300	5,84
12/05/2025	09:45:58,594	2 500		5,859
			2 500	5,859
			2 500	5,859
12/05/2025	09:45:37,355	100		5,859
			100	5,859
			100	5,859
12/05/2025	09:45:24,497	200		5,859
			200	5,859
			200	5,859
12/05/2025	09:45:03,375	100		5,859
			100	5,859
			100	5,859
12/05/2025	09:44:35,210	700		5,859
			700	5,859
			700	5,859
12/05/2025	09:44:15,609	1 533		5,859
			1 533	5,859
			1 533	5,859
12/05/2025	09:43:54,752	600		5,859
			600	5,859
			600	5,859
12/05/2025	09:43:16,441	400		5,859
			400	5,859
			400	5,859
12/05/2025	09:42:51,682	200		5,859
			200	5,859
			200	5,859
12/05/2025	09:42:44,783	125		5,859
			125	5,859
			125	5,859
12/05/2025	09:42:42,931	100		5,859
			100	5,859
			100	5,859
12/05/2025	09:42:40,157	5 000		5,859
			5 000	5,859
			5 000	5,859
12/05/2025	09:42:21,579	100		5,867
			100	5,867
			100	5,867
12/05/2025	09:42:17,674	6 000		5,86
			6 000	5,86
			6 000	5,86
12/05/2025	09:42:13,894	6 000		5,861
			6 000	5,861
			6 000	5,861
12/05/2025	09:42:09,053	6 000		5,861
			6 000	5,861
			6 000	5,861
12/05/2025	09:42:05,547	600		5,87
			600	5,87
			600	5,87
12/05/2025	09:42:04,987	850		5,873
			850	5,873
			850	5,873
12/05/2025	09:41:56,804	350		5,874
			350	5,874
			350	5,874
12/05/2025	09:41:32,450	5		5,874
			5	5,874
			5	5,874
12/05/2025	09:41:07,099	85		5,879
			85	5,879
			85	5,879
12/05/2025	09:40:34,321	600		5,879
			600	5,879
			600	5,879
12/05/2025	09:40:13,448	100		5,886
			100	5,886
			100	5,886
12/05/2025	09:40:10,968	700		5,886
			700	5,886
			700	5,886
12/05/2025	09:39:55,066	250		5,897
			250	5,897
			250	5,897
12/05/2025	09:39:32,144	2 000		5,875
			2 000	5,875
			2 000	5,875
12/05/2025	09:39:31,919	2 000		5,874
			2 000	5,874
			2 000	5,874
12/05/2025	09:39:22,713	650		5,874
			650	5,874
			650	5,874
12/05/2025	09:39:16,065	50		5,874
			50	5,874
			50	5,874
12/05/2025	09:38:58,588	295		5,871
			295	5,871
			295	5,871
12/05/2025	09:38:56,045	1 700		5,874
			1 700	5,874
			1 700	5,874
12/05/2025	09:38:45,407	3		5,874
			3	5,874
			3	5,874
12/05/2025	09:38:38,905	400		5,874
			400	5,874
			400	5,874
12/05/2025	09:38:25,170	100		5,874
			100	5,874
			100	5,874
12/05/2025	09:38:21,047	100		5,874
			100	5,874
			100	5,874
12/05/2025	09:38:14,823	600		5,874
			600	5,874
			600	5,874
12/05/2025	09:38:13,207	200		5,874
			200	5,874
			200	5,874
12/05/2025	09:37:59,643	50		5,874
			50	5,874
			50	5,874
12/05/2025	09:37:59,046	150		5,874
			150	5,874
			150	5,874
12/05/2025	09:37:53,216	250		5,874
			250	5,874
			250	5,874
12/05/2025	09:37:52,437	1 000		5,874
			1 000	5,874
			1 000	5,874
12/05/2025	09:37:23,645	1 376		5,849
			500	5,849
			876	5,849
			1 376	5,849
12/05/2025	09:37:23,556	1 055		5,851
			1 055	5,851
			855	5,851
			200	5,851
12/05/2025	09:36:53,998	350		5,874
			350	5,874
			350	5,874
12/05/2025	09:36:39,250	170		5,874
			170	5,874
			170	5,874
12/05/2025	09:36:38,706	218		5,874
			218	5,874
			218	5,874
12/05/2025	09:36:36,518	200		5,874
			200	5,874
			200	5,874
12/05/2025	09:35:46,650	600		5,874
			600	5,874
			600	5,874
12/05/2025	09:35:07,292	200		5,874
			200	5,874
			200	5,874
12/05/2025	09:34:54,474	170		5,874
			170	5,874
			170	5,874
12/05/2025	09:34:52,702	20		5,874
			20	5,874
			20	5,874
12/05/2025	09:34:43,610	9		5,874
			9	5,874
			9	5,874
12/05/2025	09:34:38,873	6		5,874
			6	5,874
			6	5,874
12/05/2025	09:34:32,800	250		5,874
			250	5,874
			250	5,874
12/05/2025	09:34:27,222	250		5,874
			250	5,874
			250	5,874
12/05/2025	09:34:12,592	400		5,874
			400	5,874
			400	5,874
12/05/2025	09:34:09,302	596		5,874
			596	5,874
			596	5,874
12/05/2025	09:33:40,185	874		5,831
			874	5,831
			874	5,831
12/05/2025	09:33:40,135	2 640		5,831
			200	5,831
			2 640	5,831
			2 320	5,831
			120	5,831
12/05/2025	09:33:37,212	25		5,87
			25	5,87
			25	5,87
12/05/2025	09:33:36,039	600		5,87
			600	5,87
			600	5,87
12/05/2025	09:33:08,814	130		5,873
			130	5,873
			130	5,873

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 622,50
Vente: 1 623,00
Volume: 105 292
-4,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:30:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)