Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4130
2968
165,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 20:30:40,901 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 04.11.2025 | 20:29:27,849 | 10 | 165,54 | |
| 10 | 165,54 | |||
| 10 | 165,54 | |||
| 04.11.2025 | 20:29:19,316 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 04.11.2025 | 20:29:17,401 | 50 | 165,60 | |
| 50 | 165,60 | |||
| 50 | 165,60 | |||
| 04.11.2025 | 20:28:54,368 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 04.11.2025 | 20:28:41,528 | 138 | 165,20 | |
| 138 | 165,20 | |||
| 138 | 165,20 | |||
| 04.11.2025 | 20:28:34,691 | 5 | 165,28 | |
| 5 | 165,28 | |||
| 5 | 165,28 | |||
| 04.11.2025 | 20:28:05,059 | 30 | 165,46 | |
| 30 | 165,46 | |||
| 30 | 165,46 | |||
| 04.11.2025 | 20:27:56,483 | 40 | 165,34 | |
| 40 | 165,34 | |||
| 40 | 165,34 | |||
| 04.11.2025 | 20:27:49,667 | 50 | 165,40 | |
| 50 | 165,40 | |||
| 50 | 165,40 | |||
| 04.11.2025 | 20:27:16,483 | 40 | 165,96 | |
| 40 | 165,96 | |||
| 40 | 165,96 | |||
| 04.11.2025 | 20:26:36,052 | 40 | 165,70 | |
| 40 | 165,70 | |||
| 40 | 165,70 | |||
| 04.11.2025 | 20:26:35,652 | 100 | 165,80 | |
| 100 | 165,80 | |||
| 100 | 165,80 | |||
| 04.11.2025 | 20:26:29,220 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 04.11.2025 | 20:24:55,813 | 25 | 165,80 | |
| 25 | 165,80 | |||
| 25 | 165,80 | |||
| 04.11.2025 | 20:23:34,999 | 6 | 166,04 | |
| 6 | 166,04 | |||
| 6 | 166,04 | |||
| 04.11.2025 | 20:22:48,663 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 04.11.2025 | 20:21:38,620 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 04.11.2025 | 20:21:32,386 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 04.11.2025 | 20:20:43,059 | 53 | 166,00 | |
| 53 | 166,00 | |||
| 53 | 166,00 | |||
| 04.11.2025 | 20:20:10,398 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 04.11.2025 | 20:20:07,786 | 90 | 165,78 | |
| 90 | 165,78 | |||
| 90 | 165,78 | |||
| 04.11.2025 | 20:19:51,165 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 04.11.2025 | 20:19:29,814 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 04.11.2025 | 20:19:26,912 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 04.11.2025 | 20:19:22,612 | 5 | 166,02 | |
| 5 | 166,02 | |||
| 5 | 166,02 | |||
| 04.11.2025 | 20:19:03,675 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 04.11.2025 | 20:18:59,573 | 13 | 165,92 | |
| 13 | 165,92 | |||
| 13 | 165,92 | |||
| 04.11.2025 | 20:18:58,249 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 04.11.2025 | 20:18:53,612 | 6 | 165,86 | |
| 6 | 165,86 | |||
| 6 | 165,86 | |||
| 04.11.2025 | 20:18:52,106 | 7 | 165,68 | |
| 7 | 165,68 | |||
| 7 | 165,68 | |||
| 04.11.2025 | 20:18:50,234 | 10 | 165,66 | |
| 10 | 165,66 | |||
| 10 | 165,66 | |||
| 04.11.2025 | 20:17:36,690 | 150 | 165,72 | |
| 150 | 165,72 | |||
| 150 | 165,72 | |||
| 04.11.2025 | 20:17:36,370 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 04.11.2025 | 20:16:55,826 | 45 | 165,54 | |
| 45 | 165,54 | |||
| 45 | 165,54 | |||
| 04.11.2025 | 20:16:39,836 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 04.11.2025 | 20:16:38,349 | 179 | 165,68 | |
| 177 | 165,68 | |||
| 2 | 165,68 | |||
| 134 | 165,68 | |||
| 40 | 165,68 | |||
| 5 | 165,68 | |||
| 04.11.2025 | 20:14:40,233 | 800 | 166,22 | |
| 800 | 166,22 | |||
| 800 | 166,22 | |||
| 04.11.2025 | 20:14:16,660 | 40 | 166,04 | |
| 40 | 166,04 | |||
| 40 | 166,04 | |||
| 04.11.2025 | 20:13:07,363 | 9 | 165,84 | |
| 9 | 165,84 | |||
| 9 | 165,84 | |||
| 04.11.2025 | 20:12:58,593 | 20 | 166,00 | |
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 04.11.2025 | 20:12:16,209 | 390 | 166,14 | |
| 390 | 166,14 | |||
| 390 | 166,14 | |||
| 04.11.2025 | 20:11:28,621 | 20 | 166,16 | |
| 20 | 166,16 | |||
| 20 | 166,16 | |||
| 04.11.2025 | 20:11:19,320 | 20 | 166,12 | |
| 20 | 166,12 | |||
| 20 | 166,12 | |||
| 04.11.2025 | 20:11:08,766 | 10 | 165,82 | |
| 10 | 165,82 | |||
| 10 | 165,82 | |||
| 04.11.2025 | 20:10:50,623 | 5 | 166,04 | |
| 5 | 166,04 | |||
| 5 | 166,04 | |||
| 04.11.2025 | 20:10:32,725 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 04.11.2025 | 20:10:23,844 | 180 | 166,24 | |
| 180 | 166,24 | |||
| 180 | 166,24 | |||
| 04.11.2025 | 20:10:04,922 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 04.11.2025 | 20:10:04,805 | 5 | 166,36 | |
| 5 | 166,36 | |||
| 5 | 166,36 | |||
| 04.11.2025 | 20:10:01,774 | 10 | 166,26 | |
| 10 | 166,26 | |||
| 10 | 166,26 | |||
| 04.11.2025 | 20:09:51,612 | 45 | 166,26 | |
| 45 | 166,26 | |||
| 45 | 166,26 | |||
| 04.11.2025 | 20:09:08,703 | 9 | 166,42 | |
| 9 | 166,42 | |||
| 9 | 166,42 | |||
| 04.11.2025 | 20:08:59,572 | 20 | 166,50 | |
| 20 | 166,50 | |||
| 20 | 166,50 | |||
| 04.11.2025 | 20:08:48,858 | 10 | 166,60 | |
| 10 | 166,60 | |||
| 10 | 166,60 | |||
| 04.11.2025 | 20:07:47,861 | 20 | 166,54 | |
| 20 | 166,54 | |||
| 20 | 166,54 | |||
| 04.11.2025 | 20:07:46,338 | 6 | 166,54 | |
| 6 | 166,54 | |||
| 6 | 166,54 | |||
| 04.11.2025 | 20:07:44,797 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 04.11.2025 | 20:07:14,122 | 40 | 166,72 | |
| 40 | 166,72 | |||
| 40 | 166,72 | |||
| 04.11.2025 | 20:06:38,849 | 20 | 166,96 | |
| 20 | 166,96 | |||
| 20 | 166,96 | |||
| 04.11.2025 | 20:06:35,735 | 5 | 166,98 | |
| 5 | 166,98 | |||
| 5 | 166,98 | |||
| 04.11.2025 | 20:05:06,801 | 80 | 167,00 | |
| 23 | 167,00 | |||
| 7 | 167,00 | |||
| 50 | 167,00 | |||
| 80 | 167,00 | |||
| 04.11.2025 | 20:04:53,687 | 7 | 167,02 | |
| 7 | 167,02 | |||
| 7 | 167,02 | |||
| 04.11.2025 | 20:04:52,392 | 35 | 167,02 | |
| 35 | 167,02 | |||
| 35 | 167,02 | |||
| 04.11.2025 | 20:04:35,856 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 04.11.2025 | 20:03:59,477 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 04.11.2025 | 20:02:26,611 | 12 | 167,54 | |
| 12 | 167,54 | |||
| 12 | 167,54 | |||
| 04.11.2025 | 20:01:49,377 | 2 | 167,32 | |
| 2 | 167,32 | |||
| 2 | 167,32 | |||
| 04.11.2025 | 20:01:04,259 | 5 | 167,66 | |
| 5 | 167,66 | |||
| 5 | 167,66 | |||
| 04.11.2025 | 20:01:03,511 | 20 | 167,44 | |
| 20 | 167,44 | |||
| 20 | 167,44 | |||
| 04.11.2025 | 20:00:06,207 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 04.11.2025 | 19:59:48,117 | 12 | 167,58 | |
| 12 | 167,58 | |||
| 12 | 167,58 | |||
| 04.11.2025 | 19:59:46,928 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 04.11.2025 | 19:59:43,079 | 30 | 167,58 | |
| 30 | 167,58 | |||
| 30 | 167,58 | |||
| 04.11.2025 | 19:59:36,637 | 5 | 167,42 | |
| 5 | 167,42 | |||
| 5 | 167,42 | |||
| 04.11.2025 | 19:59:07,157 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 04.11.2025 | 19:59:03,534 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 04.11.2025 | 19:58:16,555 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 04.11.2025 | 19:57:39,655 | 100 | 167,64 | |
| 100 | 167,64 | |||
| 100 | 167,64 | |||
| 04.11.2025 | 19:57:37,644 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 04.11.2025 | 19:57:12,435 | 40 | 167,50 | |
| 40 | 167,50 | |||
| 40 | 167,50 | |||
| 04.11.2025 | 19:57:06,094 | 10 | 167,32 | |
| 10 | 167,32 | |||
| 10 | 167,32 | |||
| 04.11.2025 | 19:57:03,597 | 15 | 167,50 | |
| 15 | 167,50 | |||
| 15 | 167,50 | |||
| 04.11.2025 | 19:56:56,278 | 45 | 167,52 | |
| 45 | 167,52 | |||
| 45 | 167,52 | |||
| 04.11.2025 | 19:56:19,213 | 65 | 167,54 | |
| 65 | 167,54 | |||
| 65 | 167,54 | |||
| 04.11.2025 | 19:56:16,469 | 10 | 167,54 | |
| 10 | 167,54 | |||
| 10 | 167,54 | |||
| 04.11.2025 | 19:54:53,961 | 43 | 167,66 | |
| 43 | 167,66 | |||
| 43 | 167,66 | |||
| 04.11.2025 | 19:53:57,195 | 10 | 167,72 | |
| 10 | 167,72 | |||
| 10 | 167,72 | |||
| 04.11.2025 | 19:53:57,137 | 50 | 167,72 | |
| 50 | 167,72 | |||
| 50 | 167,72 | |||
| 04.11.2025 | 19:52:15,268 | 4 | 167,02 | |
| 4 | 167,02 | |||
| 4 | 167,02 | |||
| 04.11.2025 | 19:51:59,441 | 6 | 166,84 | |
| 6 | 166,84 | |||
| 6 | 166,84 | |||
| 04.11.2025 | 19:51:44,579 | 160 | 166,96 | |
| 160 | 166,96 | |||
| 160 | 166,96 | |||
| 04.11.2025 | 19:51:22,898 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 04.11.2025 | 19:50:25,848 | 7 | 166,68 | |
| 7 | 166,68 | |||
| 7 | 166,68 | |||
| 04.11.2025 | 19:49:47,416 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 04.11.2025 | 19:49:43,462 | 10 | 166,06 | |
| 10 | 166,06 | |||
| 10 | 166,06 | |||
| 04.11.2025 | 19:49:43,340 | 25 | 166,26 | |
| 25 | 166,26 | |||
| 25 | 166,26 | |||
| 04.11.2025 | 19:49:29,394 | 30 | 166,12 | |
| 30 | 166,12 | |||
| 30 | 166,12 | |||
| 04.11.2025 | 19:49:26,113 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 04.11.2025 | 19:49:23,579 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 04.11.2025 | 19:49:05,041 | 241 | 166,16 | |
| 241 | 166,16 | |||
| 241 | 166,16 | |||
| 04.11.2025 | 19:49:01,531 | 15 | 166,16 | |
| 15 | 166,16 | |||
| 15 | 166,16 | |||
| 04.11.2025 | 19:48:40,502 | 5 | 166,30 | |
| 5 | 166,30 | |||
| 5 | 166,30 | |||
| 04.11.2025 | 19:48:30,734 | 110 | 166,16 | |
| 110 | 166,16 | |||
| 110 | 166,16 | |||
| 04.11.2025 | 19:48:24,998 | 85 | 166,32 | |
| 85 | 166,32 | |||
| 85 | 166,32 | |||
| 04.11.2025 | 19:47:59,555 | 100 | 166,16 | |
| 100 | 166,16 | |||
| 100 | 166,16 | |||
| 04.11.2025 | 19:47:49,512 | 10 | 166,16 | |
| 10 | 166,16 | |||
| 10 | 166,16 | |||
| 04.11.2025 | 19:47:39,586 | 88 | 166,02 | |
| 88 | 166,02 | |||
| 88 | 166,02 | |||
| 04.11.2025 | 19:47:34,572 | 61 | 166,02 | |
| 61 | 166,02 | |||
| 61 | 166,02 | |||
| 04.11.2025 | 19:47:01,786 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 04.11.2025 | 19:46:51,336 | 25 | 166,18 | |
| 25 | 166,18 | |||
| 25 | 166,18 | |||
| 04.11.2025 | 19:46:22,524 | 6 | 166,24 | |
| 6 | 166,24 | |||
| 6 | 166,24 | |||
| 04.11.2025 | 19:45:47,820 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 04.11.2025 | 19:45:46,786 | 25 | 165,88 | |
| 25 | 165,88 | |||
| 25 | 165,88 | |||
| 04.11.2025 | 19:45:36,684 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 04.11.2025 | 19:45:14,231 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 04.11.2025 | 19:45:07,932 | 19 | 165,92 | |
| 19 | 165,92 | |||
| 19 | 165,92 | |||
| 04.11.2025 | 19:44:59,191 | 18 | 165,96 | |
| 18 | 165,96 | |||
| 18 | 165,96 | |||
| 04.11.2025 | 19:44:59,090 | 100 | 165,78 | |
| 100 | 165,78 | |||
| 100 | 165,78 | |||
| 04.11.2025 | 19:44:50,650 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 04.11.2025 | 19:43:53,587 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 04.11.2025 | 19:43:29,799 | 30 | 166,02 | |
| 30 | 166,02 | |||
| 30 | 166,02 | |||
| 04.11.2025 | 19:43:22,171 | 30 | 165,88 | |
| 30 | 165,88 | |||
| 30 | 165,88 | |||
| 04.11.2025 | 19:43:13,259 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 04.11.2025 | 19:43:03,248 | 40 | 165,24 | |
| 40 | 165,24 | |||
| 40 | 165,24 | |||
| 04.11.2025 | 19:42:57,401 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 04.11.2025 | 19:42:37,090 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 04.11.2025 | 19:42:36,998 | 20 | 165,22 | |
| 20 | 165,22 | |||
| 20 | 165,22 | |||
| 04.11.2025 | 19:42:35,580 | 50 | 165,04 | |
| 50 | 165,04 | |||
| 50 | 165,04 | |||
| 04.11.2025 | 19:42:27,754 | 78 | 165,18 | |
| 78 | 165,18 | |||
| 78 | 165,18 | |||
| 04.11.2025 | 19:41:55,751 | 91 | 164,86 | |
| 91 | 164,86 | |||
| 91 | 164,86 | |||
| 04.11.2025 | 19:41:48,162 | 10 | 164,68 | |
| 10 | 164,68 | |||
| 10 | 164,68 | |||
| 04.11.2025 | 19:41:44,454 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 04.11.2025 | 19:41:38,329 | 18 | 164,88 | |
| 18 | 164,88 | |||
| 18 | 164,88 | |||
| 04.11.2025 | 19:41:24,109 | 15 | 164,78 | |
| 15 | 164,78 | |||
| 15 | 164,78 | |||
| 04.11.2025 | 19:41:22,215 | 46 | 164,82 | |
| 46 | 164,82 | |||
| 46 | 164,82 | |||
| 04.11.2025 | 19:40:34,209 | 3 | 164,70 | |
| 3 | 164,70 | |||
| 3 | 164,70 | |||
| 04.11.2025 | 19:40:26,460 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 04.11.2025 | 19:40:22,782 | 22 | 164,90 | |
| 22 | 164,90 | |||
| 22 | 164,90 | |||
| 04.11.2025 | 19:40:14,587 | 6 | 164,98 | |
| 6 | 164,98 | |||
| 6 | 164,98 | |||
| 04.11.2025 | 19:39:58,460 | 50 | 165,00 | |
| 50 | 165,00 | |||
| 50 | 165,00 | |||
| 04.11.2025 | 19:39:46,994 | 20 | 164,78 | |
| 20 | 164,78 | |||
| 20 | 164,78 | |||
| 04.11.2025 | 19:39:40,149 | 20 | 164,96 | |
| 20 | 164,96 | |||
| 20 | 164,96 | |||
| 04.11.2025 | 19:39:39,407 | 23 | 164,96 | |
| 23 | 164,96 | |||
| 23 | 164,96 | |||
| 04.11.2025 | 19:39:37,365 | 5 | 165,04 | |
| 5 | 165,04 | |||
| 5 | 165,04 | |||
| 04.11.2025 | 19:39:29,335 | 50 | 165,00 | |
| 50 | 165,00 | |||
| 50 | 165,00 | |||
| 04.11.2025 | 19:39:05,691 | 189 | 164,94 | |
| 189 | 164,94 | |||
| 189 | 164,94 | |||
| 04.11.2025 | 19:39:01,759 | 12 | 164,98 | |
| 12 | 164,98 | |||
| 12 | 164,98 | |||
| 04.11.2025 | 19:38:10,382 | 15 | 164,58 | |
| 15 | 164,58 | |||
| 15 | 164,58 | |||
| 04.11.2025 | 19:37:23,598 | 6 | 164,94 | |
| 6 | 164,94 | |||
| 6 | 164,94 | |||
| 04.11.2025 | 19:37:19,247 | 32 | 164,84 | |
| 2 | 164,84 | |||
| 20 | 164,84 | |||
| 10 | 164,84 | |||
| 32 | 164,84 | |||
| 04.11.2025 | 19:37:19,135 | 450 | 165,00 | |
| 15 | 165,00 | |||
| 4 | 165,00 | |||
| 15 | 165,00 | |||
| 1 | 165,00 | |||
| 100 | 165,00 | |||
| 450 | 165,00 | |||
| 44 | 165,00 | |||
| 9 | 165,00 | |||
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 100 | 165,00 | |||
| 50 | 165,00 | |||
| 35 | 165,00 | |||
| 13 | 165,00 | |||
| 60 | 165,00 | |||
| 04.11.2025 | 19:37:11,804 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 04.11.2025 | 19:37:08,762 | 250 | 165,02 | |
| 80 | 165,02 | |||
| 170 | 165,02 | |||
| 250 | 165,02 | |||
| 04.11.2025 | 19:36:57,607 | 10 | 165,32 | |
| 10 | 165,32 | |||
| 10 | 165,32 | |||
| 04.11.2025 | 19:36:49,975 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 04.11.2025 | 19:36:03,033 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 04.11.2025 | 19:35:52,606 | 108 | 165,12 | |
| 108 | 165,12 | |||
| 108 | 165,12 | |||
| 04.11.2025 | 19:35:46,442 | 20 | 165,36 | |
| 20 | 165,36 | |||
| 20 | 165,36 | |||
| 04.11.2025 | 19:35:18,639 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 04.11.2025 | 19:35:05,138 | 50 | 165,36 | |
| 50 | 165,36 | |||
| 50 | 165,36 | |||
| 04.11.2025 | 19:34:53,958 | 78 | 165,32 | |
| 78 | 165,32 | |||
| 78 | 165,32 | |||
| 04.11.2025 | 19:34:39,869 | 77 | 165,28 | |
| 77 | 165,28 | |||
| 77 | 165,28 | |||
| 04.11.2025 | 19:34:27,477 | 10 | 165,28 | |
| 10 | 165,28 | |||
| 10 | 165,28 | |||
| 04.11.2025 | 19:34:27,211 | 5 | 165,28 | |
| 5 | 165,28 | |||
| 5 | 165,28 | |||
| 04.11.2025 | 19:34:05,092 | 60 | 165,08 | |
| 60 | 165,08 | |||
| 60 | 165,08 | |||
| 04.11.2025 | 19:33:58,781 | 20 | 165,24 | |
| 20 | 165,24 | |||
| 20 | 165,24 | |||
| 04.11.2025 | 19:33:41,341 | 45 | 165,40 | |
| 45 | 165,40 | |||
| 45 | 165,40 | |||
| 04.11.2025 | 19:32:38,743 | 20 | 165,56 | |
| 20 | 165,56 | |||
| 20 | 165,56 | |||
| 04.11.2025 | 19:32:14,976 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 04.11.2025 | 19:31:28,985 | 10 | 165,42 | |
| 10 | 165,42 | |||
| 10 | 165,42 | |||
| 04.11.2025 | 19:31:24,470 | 30 | 165,44 | |
| 30 | 165,44 | |||
| 30 | 165,44 | |||
| 04.11.2025 | 19:31:23,672 | 100 | 165,42 | |
| 100 | 165,42 | |||
| 100 | 165,42 | |||
| 04.11.2025 | 19:30:44,548 | 30 | 165,32 | |
| 30 | 165,32 | |||
| 30 | 165,32 | |||
| 04.11.2025 | 19:30:21,042 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 04.11.2025 | 19:29:34,649 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 04.11.2025 | 19:29:29,479 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 04.11.2025 | 19:29:17,554 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 04.11.2025 | 19:28:56,875 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 04.11.2025 | 19:28:52,832 | 15 | 165,84 | |
| 15 | 165,84 | |||
| 15 | 165,84 | |||
| 04.11.2025 | 19:27:58,392 | 7 | 165,68 | |
| 7 | 165,68 | |||
| 7 | 165,68 | |||
| 04.11.2025 | 19:27:30,456 | 100 | 165,98 | |
| 100 | 165,98 | |||
| 100 | 165,98 | |||
| 04.11.2025 | 19:27:26,204 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 04.11.2025 | 19:27:17,775 | 20 | 165,88 | |
| 20 | 165,88 | |||
| 20 | 165,88 | |||
| 04.11.2025 | 19:26:50,903 | 9 | 165,90 | |
| 9 | 165,90 | |||
| 9 | 165,90 | |||
| 04.11.2025 | 19:26:01,947 | 6 | 166,12 | |
| 6 | 166,12 | |||
| 6 | 166,12 | |||
| 04.11.2025 | 19:25:50,316 | 10 | 165,88 | |
| 10 | 165,88 | |||
| 10 | 165,88 | |||
| 04.11.2025 | 19:25:26,476 | 40 | 165,96 | |
| 40 | 165,96 | |||
| 40 | 165,96 | |||
| 04.11.2025 | 19:25:16,584 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 04.11.2025 | 19:25:04,177 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 04.11.2025 | 19:24:57,514 | 55 | 165,94 | |
| 55 | 165,94 | |||
| 55 | 165,94 | |||
| 04.11.2025 | 19:24:49,232 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 04.11.2025 | 19:24:37,827 | 80 | 165,98 | |
| 80 | 165,98 | |||
| 80 | 165,98 | |||
| 04.11.2025 | 19:24:11,535 | 5 | 166,14 | |
| 5 | 166,14 | |||
| 5 | 166,14 | |||
| 04.11.2025 | 19:24:10,899 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 04.11.2025 | 19:23:54,064 | 43 | 166,34 | |
| 43 | 166,34 | |||
| 43 | 166,34 | |||
| 04.11.2025 | 19:23:39,100 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 04.11.2025 | 19:23:27,170 | 307 | 166,00 | |
| 307 | 166,00 | |||
| 307 | 166,00 | |||
| 04.11.2025 | 19:23:08,117 | 100 | 166,24 | |
| 100 | 166,24 | |||
| 100 | 166,24 | |||
| 04.11.2025 | 19:22:44,370 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 04.11.2025 | 19:22:38,425 | 15 | 166,04 | |
| 15 | 166,04 | |||
| 15 | 166,04 | |||
| 04.11.2025 | 19:22:13,497 | 105 | 166,02 | |
| 105 | 166,02 | |||
| 105 | 166,02 | |||
| 04.11.2025 | 19:21:44,954 | 10 | 166,26 | |
| 10 | 166,26 | |||
| 10 | 166,26 | |||
| 04.11.2025 | 19:21:35,030 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 04.11.2025 | 19:21:18,427 | 25 | 166,02 | |
| 25 | 166,02 | |||
| 25 | 166,02 | |||
| 04.11.2025 | 19:21:15,798 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 04.11.2025 | 19:21:13,891 | 31 | 166,24 | |
| 31 | 166,24 | |||
| 31 | 166,24 | |||
| 04.11.2025 | 19:20:28,987 | 18 | 165,62 | |
| 18 | 165,62 | |||
| 18 | 165,62 | |||
| 04.11.2025 | 19:19:46,784 | 30 | 165,84 | |
| 30 | 165,84 | |||
| 30 | 165,84 | |||
| 04.11.2025 | 19:19:39,511 | 13 | 166,10 | |
| 13 | 166,10 | |||
| 13 | 166,10 | |||
| 04.11.2025 | 19:19:22,352 | 25 | 166,10 | |
| 25 | 166,10 | |||
| 25 | 166,10 | |||
| 04.11.2025 | 19:19:00,888 | 361 | 166,18 | |
| 361 | 166,18 | |||
| 361 | 166,18 | |||
| 04.11.2025 | 19:19:00,822 | 800 | 166,18 | |
| 800 | 166,18 | |||
| 800 | 166,18 | |||
| 04.11.2025 | 19:18:53,635 | 100 | 166,50 | |
| 100 | 166,50 | |||
| 100 | 166,50 | |||
| 04.11.2025 | 19:18:40,812 | 35 | 166,40 | |
| 20 | 166,40 | |||
| 15 | 166,40 | |||
| 35 | 166,40 | |||
| 04.11.2025 | 19:18:39,989 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 04.11.2025 | 19:18:16,490 | 10 | 166,66 | |
| 10 | 166,66 | |||
| 10 | 166,66 | |||
| 04.11.2025 | 19:18:12,807 | 10 | 166,78 | |
| 10 | 166,78 | |||
| 10 | 166,78 | |||
| 04.11.2025 | 19:17:56,876 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 04.11.2025 | 19:17:43,252 | 15 | 166,88 | |
| 15 | 166,88 | |||
| 15 | 166,88 | |||
| 04.11.2025 | 19:17:37,432 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 04.11.2025 | 19:17:30,213 | 20 | 167,02 | |
| 20 | 167,02 | |||
| 20 | 167,02 | |||
| 04.11.2025 | 19:17:21,445 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 04.11.2025 | 19:17:16,872 | 30 | 167,10 | |
| 30 | 167,10 | |||
| 30 | 167,10 | |||
| 04.11.2025 | 19:16:47,987 | 30 | 166,88 | |
| 30 | 166,88 | |||
| 30 | 166,88 | |||
| 04.11.2025 | 19:16:13,011 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 04.11.2025 | 19:16:10,818 | 100 | 167,38 | |
| 100 | 167,38 | |||
| 100 | 167,38 | |||
| 04.11.2025 | 19:15:59,429 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 04.11.2025 | 19:15:35,334 | 30 | 167,30 | |
| 30 | 167,30 | |||
| 30 | 167,30 | |||
| 04.11.2025 | 19:15:29,744 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 04.11.2025 | 19:15:22,326 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 04.11.2025 | 19:15:13,999 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 04.11.2025 | 19:14:59,529 | 20 | 167,04 | |
| 20 | 167,04 | |||
| 20 | 167,04 | |||
| 04.11.2025 | 19:14:54,758 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 04.11.2025 | 19:14:21,994 | 17 | 166,82 | |
| 17 | 166,82 | |||
| 17 | 166,82 | |||
| 04.11.2025 | 19:14:19,991 | 20 | 166,82 | |
| 20 | 166,82 | |||
| 20 | 166,82 | |||
| 04.11.2025 | 19:14:07,280 | 4 | 167,02 | |
| 4 | 167,02 | |||
| 4 | 167,02 | |||
| 04.11.2025 | 19:14:04,266 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 04.11.2025 | 19:13:12,336 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 04.11.2025 | 19:12:45,009 | 30 | 166,98 | |
| 30 | 166,98 | |||
| 30 | 166,98 | |||
| 04.11.2025 | 19:12:40,507 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 04.11.2025 | 19:12:38,523 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 04.11.2025 | 19:12:31,906 | 10 | 166,84 | |
| 10 | 166,84 | |||
| 10 | 166,84 | |||
| 04.11.2025 | 19:11:59,282 | 15 | 166,82 | |
| 15 | 166,82 | |||
| 15 | 166,82 | |||
| 04.11.2025 | 19:11:55,119 | 70 | 166,78 | |
| 70 | 166,78 | |||
| 70 | 166,78 | |||
| 04.11.2025 | 19:11:37,282 | 12 | 167,00 | |
| 12 | 167,00 | |||
| 12 | 167,00 | |||
| 04.11.2025 | 19:10:59,277 | 209 | 167,18 | |
| 209 | 167,18 | |||
| 209 | 167,18 | |||
| 04.11.2025 | 19:10:42,362 | 20 | 167,02 | |
| 20 | 167,02 | |||
| 20 | 167,02 | |||
| 04.11.2025 | 19:10:28,561 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 04.11.2025 | 19:09:18,237 | 300 | 167,10 | |
| 300 | 167,10 | |||
| 300 | 167,10 | |||
| 04.11.2025 | 19:09:02,679 | 4 | 167,20 | |
| 4 | 167,20 | |||
| 4 | 167,20 | |||
| 04.11.2025 | 19:08:25,123 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 04.11.2025 | 19:05:08,818 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 04.11.2025 | 19:04:50,418 | 63 | 167,08 | |
| 63 | 167,08 | |||
| 63 | 167,08 | |||
| 04.11.2025 | 19:04:41,939 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 04.11.2025 | 19:04:10,590 | 4 | 167,00 | |
| 4 | 167,00 | |||
| 4 | 167,00 | |||
| 04.11.2025 | 19:01:50,404 | 119 | 167,42 | |
| 119 | 167,42 | |||
| 119 | 167,42 | |||
| 04.11.2025 | 19:01:16,561 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 04.11.2025 | 19:01:06,278 | 18 | 167,66 | |
| 18 | 167,66 | |||
| 18 | 167,66 | |||
| 04.11.2025 | 19:00:59,194 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 04.11.2025 | 19:00:50,583 | 9 | 167,86 | |
| 9 | 167,86 | |||
| 9 | 167,86 | |||
| 04.11.2025 | 19:00:39,053 | 10 | 167,98 | |
| 10 | 167,98 | |||
| 10 | 167,98 | |||
| 04.11.2025 | 19:00:05,470 | 10 | 167,94 | |
| 10 | 167,94 | |||
| 10 | 167,94 | |||
| 04.11.2025 | 19:00:01,125 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 04.11.2025 | 18:59:55,901 | 2 | 167,96 | |
| 2 | 167,96 | |||
| 2 | 167,96 | |||
| 04.11.2025 | 18:59:42,798 | 8 | 168,06 | |
| 8 | 168,06 | |||
| 8 | 168,06 | |||
| 04.11.2025 | 18:59:32,438 | 4 | 167,94 | |
| 4 | 167,94 | |||
| 4 | 167,94 | |||
| 04.11.2025 | 18:59:06,145 | 21 | 167,92 | |
| 21 | 167,92 | |||
| 21 | 167,92 | |||
| 04.11.2025 | 18:58:45,595 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 04.11.2025 | 18:58:10,288 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 04.11.2025 | 18:57:47,137 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 04.11.2025 | 18:57:02,622 | 20 | 168,02 | |
| 20 | 168,02 | |||
| 20 | 168,02 | |||
| 04.11.2025 | 18:56:58,496 | 14 | 168,02 | |
| 14 | 168,02 | |||
| 14 | 168,02 | |||
| 04.11.2025 | 18:56:23,749 | 5 | 168,12 | |
| 5 | 168,12 | |||
| 5 | 168,12 | |||
| 04.11.2025 | 18:55:03,028 | 250 | 168,22 | |
| 250 | 168,22 | |||
| 250 | 168,22 | |||
| 04.11.2025 | 18:54:49,995 | 15 | 168,30 | |
| 15 | 168,30 | |||
| 15 | 168,30 | |||
| 04.11.2025 | 18:54:23,977 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 04.11.2025 | 18:53:53,341 | 75 | 168,28 | |
| 75 | 168,28 | |||
| 75 | 168,28 | |||
| 04.11.2025 | 18:53:45,963 | 30 | 168,22 | |
| 30 | 168,22 | |||
| 30 | 168,22 | |||
| 04.11.2025 | 18:53:29,247 | 30 | 168,48 | |
| 30 | 168,48 | |||
| 30 | 168,48 | |||
| 04.11.2025 | 18:53:27,300 | 25 | 168,48 | |
| 25 | 168,48 | |||
| 25 | 168,48 | |||
| 04.11.2025 | 18:52:38,980 | 30 | 168,58 | |
| 30 | 168,58 | |||
| 30 | 168,58 | |||
| 04.11.2025 | 18:52:30,460 | 23 | 168,60 | |
| 23 | 168,60 | |||
| 23 | 168,60 | |||
| 04.11.2025 | 18:51:52,994 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 04.11.2025 | 18:51:29,187 | 76 | 168,60 | |
| 76 | 168,60 | |||
| 76 | 168,60 | |||
| 04.11.2025 | 18:51:09,731 | 15 | 168,62 | |
| 15 | 168,62 | |||
| 15 | 168,62 | |||
| 04.11.2025 | 18:50:48,701 | 100 | 168,42 | |
| 100 | 168,42 | |||
| 100 | 168,42 | |||
| 04.11.2025 | 18:50:04,015 | 25 | 168,16 | |
| 25 | 168,16 | |||
| 25 | 168,16 | |||
| 04.11.2025 | 18:49:39,474 | 60 | 168,10 | |
| 60 | 168,10 | |||
| 60 | 168,10 | |||
| 04.11.2025 | 18:49:08,437 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 04.11.2025 | 18:48:01,463 | 3 | 168,40 | |
| 3 | 168,40 | |||
| 3 | 168,40 | |||
| 04.11.2025 | 18:47:54,357 | 120 | 168,42 | |
| 120 | 168,42 | |||
| 120 | 168,42 | |||
| 04.11.2025 | 18:47:38,151 | 10 | 168,34 | |
| 10 | 168,34 | |||
| 10 | 168,34 | |||
| 04.11.2025 | 18:47:11,587 | 3 | 168,26 | |
| 3 | 168,26 | |||
| 3 | 168,26 | |||
| 04.11.2025 | 18:47:03,882 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 04.11.2025 | 18:46:24,938 | 549 | 168,22 | |
| 549 | 168,22 | |||
| 549 | 168,22 | |||
| 04.11.2025 | 18:45:13,860 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 04.11.2025 | 18:44:25,400 | 5 | 167,98 | |
| 5 | 167,98 | |||
| 5 | 167,98 | |||
| 04.11.2025 | 18:44:11,988 | 416 | 168,02 | |
| 416 | 168,02 | |||
| 416 | 168,02 | |||
| 04.11.2025 | 18:44:05,179 | 3 | 167,82 | |
| 3 | 167,82 | |||
| 3 | 167,82 | |||
| 04.11.2025 | 18:43:36,179 | 4 | 167,90 | |
| 4 | 167,90 | |||
| 4 | 167,90 | |||
| 04.11.2025 | 18:43:30,477 | 11 | 167,92 | |
| 11 | 167,92 | |||
| 11 | 167,92 | |||
| 04.11.2025 | 18:43:20,421 | 20 | 167,56 | |
| 20 | 167,56 | |||
| 20 | 167,56 | |||
| 04.11.2025 | 18:42:18,600 | 40 | 167,92 | |
| 40 | 167,92 | |||
| 40 | 167,92 | |||
| 04.11.2025 | 18:41:52,270 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 04.11.2025 | 18:40:39,552 | 12 | 168,04 | |
| 12 | 168,04 | |||
| 12 | 168,04 | |||
| 04.11.2025 | 18:40:19,959 | 20 | 168,02 | |
| 20 | 168,02 | |||
| 20 | 168,02 | |||
| 04.11.2025 | 18:39:22,514 | 11 | 168,02 | |
| 11 | 168,02 | |||
| 11 | 168,02 | |||
| 04.11.2025 | 18:39:19,728 | 9 | 168,20 | |
| 9 | 168,20 | |||
| 9 | 168,20 | |||
| 04.11.2025 | 18:37:36,286 | 2 | 168,24 | |
| 2 | 168,24 | |||
| 2 | 168,24 | |||
| 04.11.2025 | 18:37:25,046 | 2 | 168,14 | |
| 2 | 168,14 | |||
| 2 | 168,14 | |||
| 04.11.2025 | 18:37:11,086 | 9 | 168,18 | |
| 9 | 168,18 | |||
| 9 | 168,18 | |||
| 04.11.2025 | 18:36:44,629 | 4 | 168,02 | |
| 4 | 168,02 | |||
| 4 | 168,02 | |||
| 04.11.2025 | 18:35:56,653 | 100 | 168,14 | |
| 100 | 168,14 | |||
| 100 | 168,14 | |||
| 04.11.2025 | 18:35:32,100 | 8 | 168,04 | |
| 8 | 168,04 | |||
| 8 | 168,04 | |||
| 04.11.2025 | 18:35:31,748 | 53 | 168,04 | |
| 53 | 168,04 | |||
| 53 | 168,04 | |||
| 04.11.2025 | 18:34:22,051 | 12 | 168,40 | |
| 12 | 168,40 | |||
| 12 | 168,40 | |||
| 04.11.2025 | 18:34:21,891 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 04.11.2025 | 18:34:11,736 | 3 | 168,36 | |
| 3 | 168,36 | |||
| 3 | 168,36 | |||
| 04.11.2025 | 18:34:07,661 | 180 | 168,36 | |
| 180 | 168,36 | |||
| 180 | 168,36 | |||
| 04.11.2025 | 18:33:45,354 | 361 | 168,34 | |
| 361 | 168,34 | |||
| 361 | 168,34 | |||
| 04.11.2025 | 18:33:29,201 | 800 | 168,34 | |
| 800 | 168,34 | |||
| 800 | 168,34 | |||
| 04.11.2025 | 18:33:13,188 | 40 | 168,20 | |
| 40 | 168,20 | |||
| 40 | 168,20 | |||
| 04.11.2025 | 18:32:58,887 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 04.11.2025 | 18:32:54,666 | 15 | 168,00 | |
| 15 | 168,00 | |||
| 10 | 168,00 | |||
| 5 | 168,00 | |||
| 04.11.2025 | 18:32:24,670 | 60 | 167,90 | |
| 60 | 167,90 | |||
| 60 | 167,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,14 / Ask: 174,22
Umsatz: 59 578 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 733,00
Umsatz: 46 664 TEUR -
Palantir Technologies Inc.
Bid: 165,58 / Ask: 165,78
Umsatz: 34 719 TEUR -
Amazon.com Inc.
Bid: 217,45 / Ask: 217,65
Umsatz: 33 438 TEUR -
Tesla Inc.
Bid: 390,90 / Ask: 391,20
Umsatz: 32 002 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 20:30:53
Letzte Aktualisierung:
04.11.2025 @ 20:30:53