Tradegate Exchange

Novo-Nordisk AS

5358

4217

43,965

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	13:19:26,216	75		43,965
			75	43,965
			75	43,965
07/08/2025	13:19:23,423	150		43,995
			150	43,995
			150	43,995
07/08/2025	13:19:23,294	100		43,995
			100	43,995
			4	43,995
			96	43,995
07/08/2025	13:19:22,812	10		43,95
			10	43,95
			10	43,95
07/08/2025	13:19:21,623	2		43,995
			2	43,995
			2	43,995
07/08/2025	13:19:15,691	140		43,985
			140	43,985
			140	43,985
07/08/2025	13:19:14,741	1 051		43,98
			51	43,98
			1 000	43,98
			1 051	43,98
07/08/2025	13:19:13,976	35		43,95
			35	43,95
			35	43,95
07/08/2025	13:19:13,615	7		43,995
			7	43,995
			7	43,995
07/08/2025	13:19:13,111	16		43,935
			16	43,935
			16	43,935
07/08/2025	13:19:12,361	150		43,935
			150	43,935
			150	43,935
07/08/2025	13:19:11,614	35		43,93
			35	43,93
			35	43,93
07/08/2025	13:19:11,513	60		43,92
			60	43,92
			60	43,92
07/08/2025	13:19:10,580	500		43,90
			300	43,90
			500	43,90
			200	43,90
07/08/2025	13:19:10,426	200		43,89
			200	43,89
			200	43,89
07/08/2025	13:19:10,251	3		43,975
			3	43,975
			3	43,975
07/08/2025	13:19:06,653	650		43,88
			500	43,88
			100	43,88
			650	43,88
			50	43,88
07/08/2025	13:19:05,311	400		43,85
			125	43,85
			400	43,85
			275	43,85
07/08/2025	13:19:01,945	200		43,85
			200	43,85
			200	43,85
07/08/2025	13:19:01,679	100		43,84
			100	43,84
			100	43,84
07/08/2025	13:19:00,526	995		43,80
			395	43,80
			400	43,80
			995	43,80
			200	43,80
07/08/2025	13:18:56,547	50		43,80
			50	43,80
			50	43,80
07/08/2025	13:18:56,427	12		43,845
			12	43,845
			12	43,845
07/08/2025	13:18:56,335	2		43,845
			2	43,845
			2	43,845
07/08/2025	13:18:56,079	30		43,75
			30	43,75
			30	43,75
07/08/2025	13:18:55,629	40		43,70
			40	43,70
			40	43,70
07/08/2025	13:18:50,739	10		43,755
			10	43,755
			10	43,755
07/08/2025	13:18:48,345	500		43,755
			25	43,755
			30	43,755
			295	43,755
			150	43,755
			500	43,755
07/08/2025	13:18:43,715	250		43,645
			250	43,645
			250	43,645
07/08/2025	13:18:41,849	1 000		43,645
			1 000	43,645
			1 000	43,645
07/08/2025	13:18:38,843	15		43,665
			15	43,665
			15	43,665
07/08/2025	13:18:36,995	7		43,665
			7	43,665
			7	43,665
07/08/2025	13:18:35,841	1		43,66
			1	43,66
			1	43,66
07/08/2025	13:18:34,299	90		43,66
			90	43,66
			90	43,66
07/08/2025	13:18:29,799	412		43,655
			412	43,655
			412	43,655
07/08/2025	13:18:29,470	7		43,635
			7	43,635
			7	43,635
07/08/2025	13:18:28,837	100		43,535
			100	43,535
			100	43,535
07/08/2025	13:18:26,196	25		43,625
			25	43,625
			25	43,625
07/08/2025	13:18:24,435	232		43,70
			232	43,70
			112	43,70
			120	43,70
07/08/2025	13:18:22,814	105		43,695
			75	43,695
			30	43,695
			105	43,695
07/08/2025	13:18:17,934	1		43,695
			1	43,695
			1	43,695
07/08/2025	13:18:17,806	2 500		43,60
			2 500	43,60
			2 500	43,60
07/08/2025	13:18:17,565	12		43,695
			12	43,695
			12	43,695
07/08/2025	13:18:17,029	100		43,555
			100	43,555
			100	43,555
07/08/2025	13:18:15,676	50		43,66
			50	43,66
			50	43,66
07/08/2025	13:18:15,580	100		43,555
			100	43,555
			100	43,555
07/08/2025	13:18:14,372	500		43,66
			500	43,66
			500	43,66
07/08/2025	13:18:10,739	50		43,635
			50	43,635
			50	43,635
07/08/2025	13:18:09,006	7		43,67
			7	43,67
			7	43,67
07/08/2025	13:18:07,227	90		43,67
			90	43,67
			90	43,67
07/08/2025	13:18:05,395	20		43,72
			20	43,72
			20	43,72
07/08/2025	13:18:01,593	100		43,72
			100	43,72
			100	43,72
07/08/2025	13:18:01,221	12		43,625
			12	43,625
			12	43,625
07/08/2025	13:18:00,707	10		43,685
			10	43,685
			10	43,685
07/08/2025	13:18:00,320	2 000		43,58
			2 000	43,58
			2 000	43,58
07/08/2025	13:17:54,588	22		43,68
			22	43,68
			22	43,68
07/08/2025	13:17:51,751	15		43,685
			15	43,685
			15	43,685
07/08/2025	13:17:46,188	35		43,695
			35	43,695
			35	43,695
07/08/2025	13:17:46,041	100		43,59
			100	43,59
			100	43,59
07/08/2025	13:17:33,943	26		43,64
			26	43,64
			26	43,64
07/08/2025	13:17:32,894	50		43,745
			50	43,745
			50	43,745
07/08/2025	13:17:30,555	150		43,625
			150	43,625
			150	43,625
07/08/2025	13:17:29,854	100		43,73
			100	43,73
			69	43,73
			31	43,73
07/08/2025	13:17:28,733	11		43,73
			11	43,73
			11	43,73
07/08/2025	13:17:26,409	200		43,605
			200	43,605
			200	43,605
07/08/2025	13:17:24,666	350		43,71
			350	43,71
			50	43,71
			300	43,71
07/08/2025	13:17:23,651	1 220		43,60
			550	43,60
			1 220	43,60
			670	43,60
07/08/2025	13:17:23,557	150		43,59
			150	43,59
			150	43,59
07/08/2025	13:17:20,224	40		43,66
			40	43,66
			40	43,66
07/08/2025	13:17:17,763	35		43,505
			35	43,505
			35	43,505
07/08/2025	13:17:12,749	50		43,50
			50	43,50
			50	43,50
07/08/2025	13:17:12,130	1 046		43,50
			1 046	43,50
			1 046	43,50
07/08/2025	13:17:10,269	65		43,50
			65	43,50
			65	43,50
07/08/2025	13:17:10,114	81		43,445
			81	43,445
			51	43,445
			30	43,445
07/08/2025	13:17:05,621	5 000		43,50
			5 000	43,50
			5 000	43,50
07/08/2025	13:16:57,087	5 000		43,555
			5 000	43,555
			5 000	43,555
07/08/2025	13:16:56,553	11		43,66
			11	43,66
			11	43,66
07/08/2025	13:16:55,180	22		43,66
			22	43,66
			22	43,66
07/08/2025	13:16:52,591	28		43,66
			28	43,66
			28	43,66
07/08/2025	13:16:48,352	100		43,51
			100	43,51
			100	43,51
07/08/2025	13:16:44,663	572		43,51
			572	43,51
			572	43,51
07/08/2025	13:16:44,129	11		43,62
			11	43,62
			11	43,62
07/08/2025	13:16:44,048	6		43,51
			6	43,51
			6	43,51
07/08/2025	13:16:43,815	20		43,62
			20	43,62
			20	43,62
07/08/2025	13:16:38,366	5		43,595
			5	43,595
			5	43,595
07/08/2025	13:16:37,372	700		43,50
			700	43,50
			700	43,50
07/08/2025	13:16:35,654	40		43,495
			20	43,495
			20	43,495
			40	43,495
07/08/2025	13:16:25,234	2		43,54
			2	43,54
			2	43,54
07/08/2025	13:16:24,795	22		43,58
			22	43,58
			22	43,58
07/08/2025	13:16:24,015	7		43,54
			7	43,54
			7	43,54
07/08/2025	13:16:20,565	261		43,56
			261	43,56
			261	43,56
07/08/2025	13:16:17,897	3		43,475
			3	43,475
			3	43,475
07/08/2025	13:16:16,371	30		43,58
			30	43,58
			30	43,58
07/08/2025	13:16:15,674	20		43,565
			20	43,565
			20	43,565
07/08/2025	13:16:09,547	2		43,575
			2	43,575
			2	43,575
07/08/2025	13:16:08,012	100		43,425
			100	43,425
			100	43,425
07/08/2025	13:16:07,331	12		43,525
			12	43,525
			12	43,525
07/08/2025	13:16:03,302	3		43,565
			3	43,565
			3	43,565
07/08/2025	13:16:02,756	11		43,565
			11	43,565
			11	43,565
07/08/2025	13:16:01,933	315		43,47
			315	43,47
			315	43,47
07/08/2025	13:16:00,752	40		43,495
			40	43,495
			40	43,495
07/08/2025	13:15:56,029	20		43,485
			20	43,485
			20	43,485
07/08/2025	13:15:54,615	25		43,585
			25	43,585
			25	43,585
07/08/2025	13:15:53,738	378		43,47
			378	43,47
			378	43,47
07/08/2025	13:15:52,797	10		43,575
			10	43,575
			10	43,575
07/08/2025	13:15:50,956	35		43,54
			35	43,54
			35	43,54
07/08/2025	13:15:50,373	10		43,54
			10	43,54
			10	43,54
07/08/2025	13:15:48,557	374		43,445
			374	43,445
			374	43,445
07/08/2025	13:15:48,303	3		43,445
			3	43,445
			3	43,445
07/08/2025	13:15:47,407	12		43,54
			12	43,54
			12	43,54
07/08/2025	13:15:45,988	3		43,54
			3	43,54
			3	43,54
07/08/2025	13:15:44,605	150		43,54
			150	43,54
			150	43,54
07/08/2025	13:15:44,498	69		43,54
			69	43,54
			69	43,54
07/08/2025	13:15:42,029	5		43,555
			5	43,555
			5	43,555
07/08/2025	13:15:41,359	300		43,45
			225	43,45
			75	43,45
			300	43,45
07/08/2025	13:15:40,956	3		43,555
			3	43,555
			3	43,555
07/08/2025	13:15:37,445	35		43,555
			35	43,555
			35	43,555
07/08/2025	13:15:33,440	23		43,575
			23	43,575
			23	43,575
07/08/2025	13:15:32,702	23		43,585
			23	43,585
			23	43,585
07/08/2025	13:15:28,868	100		43,575
			100	43,575
			100	43,575
07/08/2025	13:15:23,243	28		43,545
			28	43,545
			28	43,545
07/08/2025	13:15:22,669	500		43,505
			500	43,505
			500	43,505
07/08/2025	13:15:20,562	80		43,54
			80	43,54
			80	43,54
07/08/2025	13:15:19,979	1		43,56
			1	43,56
			1	43,56
07/08/2025	13:15:17,571	25		43,575
			25	43,575
			25	43,575
07/08/2025	13:15:13,237	100		43,60
			100	43,60
			100	43,60
07/08/2025	13:15:10,811	40		43,505
			40	43,505
			40	43,505
07/08/2025	13:15:05,887	47		43,54
			47	43,54
			45	43,54
			2	43,54
07/08/2025	13:15:03,415	1 147		43,54
			1 147	43,54
			1 147	43,54
07/08/2025	13:15:03,174	25		43,54
			25	43,54
			25	43,54
07/08/2025	13:15:03,061	160		43,54
			160	43,54
			160	43,54
07/08/2025	13:15:01,895	10		43,585
			10	43,585
			10	43,585
07/08/2025	13:14:58,061	250		43,585
			250	43,585
			250	43,585
07/08/2025	13:14:52,978	172		43,585
			77	43,585
			95	43,585
			172	43,585
07/08/2025	13:14:51,330	6		43,60
			6	43,60
			6	43,60
07/08/2025	13:14:49,632	34		43,585
			34	43,585
			34	43,585
07/08/2025	13:14:49,121	50		43,48
			15	43,48
			50	43,48
			11	43,48
			24	43,48
07/08/2025	13:14:47,112	5		43,58
			5	43,58
			5	43,58
07/08/2025	13:14:44,029	11		43,585
			11	43,585
			11	43,585
07/08/2025	13:14:41,216	10		43,565
			10	43,565
			10	43,565
07/08/2025	13:14:35,989	6		43,595
			6	43,595
			6	43,595
07/08/2025	13:14:31,300	400		43,595
			400	43,595
			400	43,595
07/08/2025	13:14:29,971	25		43,595
			25	43,595
			25	43,595
07/08/2025	13:14:29,136	20		43,595
			20	43,595
			20	43,595
07/08/2025	13:14:27,753	12		43,605
			12	43,605
			12	43,605
07/08/2025	13:14:21,213	200		43,58
			200	43,58
			200	43,58
07/08/2025	13:14:17,789	80		43,495
			80	43,495
			80	43,495
07/08/2025	13:14:15,972	87		43,495
			87	43,495
			87	43,495
07/08/2025	13:14:14,210	900		43,50
			900	43,50
			900	43,50
07/08/2025	13:14:13,548	1 000		43,50
			1 000	43,50
			1 000	43,50
07/08/2025	13:14:11,745	18		43,485
			18	43,485
			18	43,485
07/08/2025	13:14:10,748	20		43,57
			20	43,57
			20	43,57
07/08/2025	13:14:10,576	1		43,57
			1	43,57
			1	43,57
07/08/2025	13:14:08,692	27		43,55
			27	43,55
			27	43,55
07/08/2025	13:14:01,485	55		43,565
			55	43,565
			55	43,565
07/08/2025	13:13:55,982	10		43,525
			10	43,525
			10	43,525
07/08/2025	13:13:51,531	15		43,525
			15	43,525
			15	43,525
07/08/2025	13:13:49,955	23		43,525
			23	43,525
			23	43,525
07/08/2025	13:13:48,568	5		43,525
			5	43,525
			5	43,525
07/08/2025	13:13:45,967	25		43,525
			25	43,525
			25	43,525
07/08/2025	13:13:45,303	20		43,50
			20	43,50
			20	43,50
07/08/2025	13:13:44,104	30		43,53
			30	43,53
			30	43,53
07/08/2025	13:13:41,791	30		43,585
			30	43,585
			30	43,585
07/08/2025	13:13:35,317	400		43,64
			400	43,64
			400	43,64
07/08/2025	13:13:34,742	500		43,64
			500	43,64
			500	43,64
07/08/2025	13:13:33,598	100		43,625
			100	43,625
			100	43,625
07/08/2025	13:13:29,083	50		43,655
			50	43,655
			50	43,655
07/08/2025	13:13:22,387	2		43,675
			2	43,675
			2	43,675
07/08/2025	13:13:21,168	26		43,57
			26	43,57
			26	43,57
07/08/2025	13:13:20,853	72		43,57
			72	43,57
			72	43,57
07/08/2025	13:13:19,574	1		43,57
			1	43,57
			1	43,57
07/08/2025	13:13:17,917	100		43,665
			100	43,665
			100	43,665
07/08/2025	13:13:17,661	4		43,555
			4	43,555
			4	43,555
07/08/2025	13:13:16,857	2		43,555
			2	43,555
			2	43,555
07/08/2025	13:13:16,043	100		43,695
			100	43,695
			100	43,695
07/08/2025	13:13:14,262	50		43,665
			50	43,665
			50	43,665
07/08/2025	13:13:11,622	12		43,695
			12	43,695
			12	43,695
07/08/2025	13:13:06,346	5		43,695
			5	43,695
			5	43,695
07/08/2025	13:13:05,381	22		43,675
			22	43,675
			22	43,675
07/08/2025	13:13:04,928	100		43,695
			100	43,695
			100	43,695
07/08/2025	13:13:01,991	803		43,695
			303	43,695
			500	43,695
			3	43,695
			800	43,695
07/08/2025	13:12:59,461	1 500		43,59
			1 500	43,59
			1 500	43,59
07/08/2025	13:12:58,281	112		43,695
			112	43,695
			112	43,695
07/08/2025	13:12:54,630	81		43,60
			31	43,60
			50	43,60
			81	43,60
07/08/2025	13:12:53,404	3		43,685
			3	43,685
			3	43,685
07/08/2025	13:12:51,608	3		43,68
			3	43,68
			3	43,68
07/08/2025	13:12:47,212	10		43,665
			10	43,665
			10	43,665
07/08/2025	13:12:46,800	229		43,665
			229	43,665
			229	43,665
07/08/2025	13:12:46,522	200		43,665
			50	43,665
			200	43,665
			150	43,665
07/08/2025	13:12:44,149	25		43,645
			25	43,645
			25	43,645
07/08/2025	13:12:43,783	146		43,645
			96	43,645
			50	43,645
			146	43,645
07/08/2025	13:12:39,687	11		43,66
			11	43,66
			11	43,66
07/08/2025	13:12:39,105	23		43,66
			23	43,66
			23	43,66
07/08/2025	13:12:38,119	80		43,54
			80	43,54
			80	43,54
07/08/2025	13:12:31,976	100		43,63
			100	43,63
			100	43,63
07/08/2025	13:12:31,050	500		43,63
			500	43,63
			500	43,63
07/08/2025	13:12:30,613	10		43,63
			10	43,63
			10	43,63
07/08/2025	13:12:26,184	640		43,495
			640	43,495
			640	43,495
07/08/2025	13:12:26,064	621		43,495
			621	43,495
			265	43,495
			50	43,495
			300	43,495
			6	43,495
07/08/2025	13:12:25,808	6		43,615
			6	43,615
			6	43,615
07/08/2025	13:12:14,584	20		43,71
			20	43,71
			20	43,71
07/08/2025	13:12:13,151	130		43,71
			130	43,71
			130	43,71
07/08/2025	13:12:08,126	240		43,59
			240	43,59
			240	43,59
07/08/2025	13:12:05,908	30		43,59
			26	43,59
			4	43,59
			30	43,59
07/08/2025	13:12:05,619	100		43,70
			75	43,70
			25	43,70
			100	43,70
07/08/2025	13:12:02,038	55		43,695
			55	43,695
			55	43,695
07/08/2025	13:11:52,591	25		43,715
			25	43,715
			25	43,715
07/08/2025	13:11:50,250	50		43,735
			50	43,735
			50	43,735
07/08/2025	13:11:48,661	58		43,70
			58	43,70
			58	43,70
07/08/2025	13:11:47,841	30		43,70
			30	43,70
			30	43,70
07/08/2025	13:11:45,895	15		43,72
			15	43,72
			15	43,72
07/08/2025	13:11:45,420	14		43,72
			14	43,72
			14	43,72
07/08/2025	13:11:36,641	13		43,70
			13	43,70
			13	43,70
07/08/2025	13:11:34,153	7		43,72
			7	43,72
			7	43,72
07/08/2025	13:11:32,646	3		43,735
			3	43,735
			3	43,735
07/08/2025	13:11:31,775	115		43,725
			92	43,725
			23	43,725
			115	43,725
07/08/2025	13:11:25,776	3		43,70
			3	43,70
			3	43,70
07/08/2025	13:11:24,847	55		43,715
			40	43,715
			15	43,715
			55	43,715
07/08/2025	13:11:24,596	21		43,715
			21	43,715
			21	43,715
07/08/2025	13:11:12,382	257		43,575
			257	43,575
			257	43,575
07/08/2025	13:11:10,399	200		43,665
			200	43,665
			200	43,665
07/08/2025	13:11:07,887	218		43,57
			218	43,57
			218	43,57
07/08/2025	13:11:04,555	25		43,645
			25	43,645
			25	43,645
07/08/2025	13:11:03,243	150		43,55
			150	43,55
			150	43,55
07/08/2025	13:11:02,182	114		43,70
			114	43,70
			114	43,70
07/08/2025	13:11:00,362	25		43,70
			25	43,70
			25	43,70
07/08/2025	13:10:51,693	1		43,715
			1	43,715
			1	43,715
07/08/2025	13:10:48,179	1 100		43,575
			3	43,575
			1 097	43,575
			1 100	43,575
07/08/2025	13:10:44,616	1 500		43,575
			1 500	43,575
			1 500	43,575
07/08/2025	13:10:39,570	10		43,605
			10	43,605
			10	43,605
07/08/2025	13:10:36,744	60		43,635
			60	43,635
			60	43,635
07/08/2025	13:10:32,219	50		43,635
			50	43,635
			50	43,635
07/08/2025	13:10:31,968	9		43,525
			9	43,525
			9	43,525
07/08/2025	13:10:26,536	23		43,635
			23	43,635
			23	43,635
07/08/2025	13:10:26,343	50		43,65
			50	43,65
			50	43,65
07/08/2025	13:10:26,235	2		43,55
			2	43,55
			2	43,55
07/08/2025	13:10:21,097	10		43,675
			10	43,675
			10	43,675
07/08/2025	13:10:16,861	45		43,64
			45	43,64
			45	43,64
07/08/2025	13:10:13,695	480		43,55
			480	43,55
			480	43,55
07/08/2025	13:10:13,585	6		43,55
			6	43,55
			6	43,55
07/08/2025	13:10:10,797	479		43,50
			200	43,50
			279	43,50
			479	43,50
07/08/2025	13:10:09,139	1 551		43,51
			1	43,51
			1 551	43,51
			50	43,51
			1 500	43,51
07/08/2025	13:10:07,052	1 500		43,54
			1 470	43,54
			1 500	43,54
			30	43,54
07/08/2025	13:10:04,544	1 500		43,555
			1 500	43,555
			1 500	43,555
07/08/2025	13:09:54,447	100		43,70
			100	43,70
			100	43,70
07/08/2025	13:09:54,334	44		43,60
			44	43,60
			44	43,60
07/08/2025	13:09:53,393	20		43,72
			20	43,72
			20	43,72
07/08/2025	13:09:52,112	15		43,705
			15	43,705
			15	43,705
07/08/2025	13:09:51,038	11		43,715
			11	43,715
			11	43,715
07/08/2025	13:09:49,763	15		43,72
			15	43,72
			15	43,72
07/08/2025	13:09:47,881	30		43,685
			30	43,685
			30	43,685
07/08/2025	13:09:47,442	18		43,70
			18	43,70
			18	43,70
07/08/2025	13:09:38,657	65		43,715
			65	43,715
			65	43,715
07/08/2025	13:09:38,525	229		43,715
			95	43,715
			85	43,715
			10	43,715
			4	43,715
			229	43,715
			35	43,715
07/08/2025	13:09:36,772	30		43,66
			30	43,66
			30	43,66
07/08/2025	13:09:36,690	750		43,66
			750	43,66
			670	43,66
			80	43,66
07/08/2025	13:09:33,741	55		43,64
			55	43,64
			55	43,64
07/08/2025	13:09:28,044	26		43,685
			26	43,685
			26	43,685
07/08/2025	13:09:26,294	100		43,60
			100	43,60
			100	43,60
07/08/2025	13:09:24,130	10		43,63
			10	43,63
			10	43,63
07/08/2025	13:09:20,550	10		43,66
			10	43,66
			10	43,66
07/08/2025	13:09:18,088	69		43,66
			25	43,66
			44	43,66
			69	43,66
07/08/2025	13:09:17,471	204		43,55
			50	43,55
			204	43,55
			154	43,55
07/08/2025	13:09:15,239	20		43,55
			20	43,55
			20	43,55
07/08/2025	13:09:13,376	35		43,55
			35	43,55
			35	43,55
07/08/2025	13:09:11,325	130		43,51
			130	43,51
			130	43,51
07/08/2025	13:09:09,908	10		43,55
			10	43,55
			10	43,55
07/08/2025	13:09:09,142	9		43,55
			9	43,55
			9	43,55
07/08/2025	13:09:08,387	500		43,505
			500	43,505
			500	43,505
07/08/2025	13:08:59,238	1 400		43,50
			400	43,50
			1 360	43,50
			40	43,50
			1 000	43,50
07/08/2025	13:08:58,612	40		43,545
			40	43,545
			40	43,545
07/08/2025	13:08:57,522	50		43,545
			50	43,545
			50	43,545
07/08/2025	13:08:56,403	25		43,545
			25	43,545
			25	43,545
07/08/2025	13:08:54,687	15		43,545
			15	43,545
			15	43,545
07/08/2025	13:08:51,724	237		43,545
			237	43,545
			237	43,545
07/08/2025	13:08:44,523	25		43,55
			25	43,55
			25	43,55
07/08/2025	13:08:38,289	25		43,55
			25	43,55
			25	43,55
07/08/2025	13:08:34,691	100		43,55
			100	43,55
			100	43,55
07/08/2025	13:08:34,020	50		43,55
			50	43,55
			50	43,55
07/08/2025	13:08:32,556	50		43,55
			50	43,55
			50	43,55
07/08/2025	13:08:31,031	2		43,485
			2	43,485
			2	43,485
07/08/2025	13:08:30,272	600		43,55
			600	43,55
			600	43,55
07/08/2025	13:08:23,574	5		43,475
			5	43,475
			5	43,475
07/08/2025	13:08:22,070	250		43,545
			200	43,545
			250	43,545
			50	43,545
07/08/2025	13:08:20,273	200		43,425
			200	43,425
			200	43,425
07/08/2025	13:08:20,163	25		43,545
			25	43,545
			25	43,545
07/08/2025	13:08:17,640	58		43,545
			58	43,545
			58	43,545
07/08/2025	13:08:17,033	4		43,545
			4	43,545
			4	43,545
07/08/2025	13:08:16,026	1		43,545
			1	43,545
			1	43,545
07/08/2025	13:08:15,385	300		43,455
			300	43,455
			300	43,455
07/08/2025	13:08:10,473	114		43,57
			114	43,57
			114	43,57
07/08/2025	13:08:09,988	5		43,55
			5	43,55
			5	43,55
07/08/2025	13:08:00,930	23		43,535
			23	43,535
			23	43,535
07/08/2025	13:07:58,431	13		43,44
			13	43,44
			13	43,44
07/08/2025	13:07:55,592	80		43,43
			80	43,43
			80	43,43
07/08/2025	13:07:53,450	150		43,40
			150	43,40
			150	43,40
07/08/2025	13:07:49,271	3		43,365
			3	43,365
			3	43,365
07/08/2025	13:07:42,669	70		43,435
			70	43,435
			70	43,435
07/08/2025	13:07:41,608	22		43,285
			22	43,285
			22	43,285
07/08/2025	13:07:41,325	1		43,425
			1	43,425
			1	43,425
07/08/2025	13:07:34,496	70		43,325
			70	43,325
			70	43,325
07/08/2025	13:07:30,086	5		43,41
			5	43,41
			5	43,41
07/08/2025	13:07:29,215	10		43,39
			10	43,39
			10	43,39
07/08/2025	13:07:27,289	70		43,375
			70	43,375
			70	43,375
07/08/2025	13:07:20,876	50		43,425
			50	43,425
			50	43,425
07/08/2025	13:07:10,617	26		43,26
			26	43,26
			26	43,26
07/08/2025	13:07:09,536	5		43,325
			5	43,325
			5	43,325
07/08/2025	13:07:05,591	10		43,345
			10	43,345
			10	43,345
07/08/2025	13:06:59,777	9		43,415
			9	43,415
			9	43,415
07/08/2025	13:06:54,524	5		43,495
			5	43,495
			5	43,495
07/08/2025	13:06:53,434	4		43,495
			4	43,495
			4	43,495
07/08/2025	13:06:53,127	200		43,425
			200	43,425
			200	43,425
07/08/2025	13:06:51,810	20		43,425
			20	43,425
			20	43,425
07/08/2025	13:06:49,313	6		43,455
			6	43,455
			6	43,455
07/08/2025	13:06:49,211	12		43,515
			12	43,515
			12	43,515
07/08/2025	13:06:46,770	22		43,52
			22	43,52
			22	43,52
07/08/2025	13:06:46,404	100		43,52
			100	43,52
			100	43,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 682,50
Vente: 1 683,00
Volume: 67 522
-4,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 13:19:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)