Tradegate Exchange

AIXTRON SE

516

426

13,255

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:48:24,852	150		13,255
			150	13,255
			100	13,255
			50	13,255
09/05/2025	20:46:04,663	100		13,15
			100	13,15
			100	13,15
09/05/2025	20:41:10,545	32		13,255
			17	13,255
			32	13,255
			15	13,255
09/05/2025	20:33:51,360	72		13,115
			72	13,115
			72	13,115
09/05/2025	20:33:29,457	928		13,155
			99	13,155
			150	13,155
			100	13,155
			15	13,155
			564	13,155
			928	13,155
09/05/2025	20:12:31,678	50		13,255
			50	13,255
			50	13,255
09/05/2025	19:50:07,555	1 900		13,25
			800	13,25
			1 000	13,25
			1 900	13,25
			100	13,25
09/05/2025	19:49:34,041	600		13,195
			600	13,195
			600	13,195
09/05/2025	19:24:51,623	25		13,255
			25	13,255
			25	13,255
09/05/2025	19:22:22,583	1		13,255
			1	13,255
			1	13,255
09/05/2025	19:07:15,598	500		13,255
			500	13,255
			500	13,255
09/05/2025	19:06:26,473	100		13,155
			100	13,155
			100	13,155
09/05/2025	19:01:24,213	300		13,255
			150	13,255
			300	13,255
			150	13,255
09/05/2025	18:56:27,761	76		13,255
			76	13,255
			76	13,255
09/05/2025	18:39:58,408	300		13,24
			85	13,24
			15	13,24
			300	13,24
			100	13,24
			100	13,24
09/05/2025	18:35:10,483	1 897		13,11
			1 185	13,11
			712	13,11
			1 000	13,11
			230	13,11
			15	13,11
			500	13,11
			152	13,11
09/05/2025	18:32:15,820	815		13,155
			600	13,155
			15	13,155
			815	13,155
			100	13,155
			100	13,155
09/05/2025	18:26:23,955	10		13,255
			10	13,255
			10	13,255
09/05/2025	18:10:26,986	175		13,255
			75	13,255
			100	13,255
			175	13,255
09/05/2025	18:09:47,035	10		13,155
			10	13,155
			10	13,155
09/05/2025	18:08:51,889	75		13,255
			15	13,255
			75	13,255
			60	13,255
09/05/2025	18:03:31,901	320		13,155
			15	13,155
			55	13,155
			320	13,155
			100	13,155
			150	13,155
09/05/2025	17:55:59,060	3		13,155
			3	13,155
			3	13,155
09/05/2025	17:55:51,507	500		13,255
			170	13,255
			230	13,255
			500	13,255
			100	13,255
09/05/2025	17:55:15,288	30		13,255
			30	13,255
			30	13,255
09/05/2025	17:39:11,514	100		13,155
			100	13,155
			100	13,155
09/05/2025	17:38:26,286	150		13,155
			150	13,155
			150	13,155
09/05/2025	17:36:40,312	150		13,17
			50	13,17
			100	13,17
			150	13,17
09/05/2025	17:28:52,711	600		13,125
			600	13,125
			600	13,125
09/05/2025	17:26:36,331	200		13,11
			200	13,11
			200	13,11
09/05/2025	17:26:28,096	385		13,12
			385	13,12
			385	13,12
09/05/2025	17:24:18,615	700		13,13
			700	13,13
			700	13,13
09/05/2025	17:20:59,397	60		13,13
			60	13,13
			60	13,13
09/05/2025	17:18:32,462	600		13,145
			600	13,145
			600	13,145
09/05/2025	17:18:32,066	200		13,145
			200	13,145
			200	13,145
09/05/2025	17:18:00,106	800		13,145
			800	13,145
			800	13,145
09/05/2025	17:17:53,292	400		13,15
			400	13,15
			400	13,15
09/05/2025	17:16:55,722	500		13,15
			500	13,15
			500	13,15
09/05/2025	17:15:55,016	250		13,18
			250	13,18
			250	13,18
09/05/2025	17:15:54,754	200		13,17
			200	13,17
			200	13,17
09/05/2025	17:13:39,485	600		13,19
			600	13,19
			600	13,19
09/05/2025	17:13:38,052	600		13,19
			600	13,19
			600	13,19
09/05/2025	17:13:26,138	600		13,19
			600	13,19
			600	13,19
09/05/2025	17:13:16,591	100		13,20
			100	13,20
			100	13,20
09/05/2025	17:13:10,202	100		13,20
			100	13,20
			100	13,20
09/05/2025	17:11:51,092	200		13,205
			200	13,205
			200	13,205
09/05/2025	17:11:38,627	800		13,195
			800	13,195
			800	13,195
09/05/2025	17:10:15,049	100		13,22
			100	13,22
			100	13,22
09/05/2025	17:09:26,262	139		13,22
			139	13,22
			139	13,22
09/05/2025	17:09:20,644	600		13,22
			600	13,22
			582	13,22
			18	13,22
09/05/2025	17:08:53,166	600		13,22
			600	13,22
			600	13,22
09/05/2025	17:08:45,254	600		13,22
			600	13,22
			600	13,22
09/05/2025	17:07:01,488	600		13,225
			600	13,225
			600	13,225
09/05/2025	17:03:41,024	60		13,24
			60	13,24
			60	13,24
09/05/2025	17:02:56,019	20		13,25
			20	13,25
			20	13,25
09/05/2025	16:59:01,876	600		13,22
			600	13,22
			600	13,22
09/05/2025	16:57:19,340	12		13,22
			12	13,22
			12	13,22
09/05/2025	16:54:17,658	50		13,225
			50	13,225
			50	13,225
09/05/2025	16:50:11,319	10		13,235
			10	13,235
			10	13,235
09/05/2025	16:44:57,968	500		13,215
			500	13,215
			500	13,215
09/05/2025	16:42:32,150	600		13,215
			600	13,215
			600	13,215
09/05/2025	16:37:47,571	200		13,205
			200	13,205
			200	13,205
09/05/2025	16:28:23,609	79		13,155
			79	13,155
			79	13,155
09/05/2025	16:28:04,063	100		13,16
			100	13,16
			100	13,16
09/05/2025	16:22:46,577	176		13,205
			176	13,205
			176	13,205
09/05/2025	16:19:50,300	150		13,22
			150	13,22
			150	13,22
09/05/2025	16:18:04,704	100		13,255
			100	13,255
			100	13,255
09/05/2025	16:16:59,659	40		13,255
			40	13,255
			40	13,255
09/05/2025	16:13:29,235	12		13,24
			12	13,24
			12	13,24
09/05/2025	16:11:01,450	250		13,24
			250	13,24
			250	13,24
09/05/2025	16:07:39,090	300		13,22
			300	13,22
			300	13,22
09/05/2025	16:02:45,589	600		13,225
			600	13,225
			600	13,225
09/05/2025	16:02:27,648	800		13,225
			800	13,225
			800	13,225
09/05/2025	16:02:27,599	100		13,225
			100	13,225
			100	13,225
09/05/2025	16:00:37,615	500		13,22
			500	13,22
			500	13,22
09/05/2025	16:00:07,115	2		13,235
			2	13,235
			2	13,235
09/05/2025	15:59:08,295	100		13,22
			100	13,22
			100	13,22
09/05/2025	15:57:04,037	400		13,22
			200	13,22
			400	13,22
			200	13,22
09/05/2025	15:56:21,544	600		13,225
			600	13,225
			600	13,225
09/05/2025	15:54:18,257	300		13,25
			300	13,25
			300	13,25
09/05/2025	15:54:18,111	600		13,25
			600	13,25
			600	13,25
09/05/2025	15:53:56,314	600		13,25
			600	13,25
			600	13,25
09/05/2025	15:52:50,275	200		13,25
			200	13,25
			200	13,25
09/05/2025	15:52:49,429	400		13,25
			400	13,25
			400	13,25
09/05/2025	15:52:47,033	800		13,25
			800	13,25
			800	13,25
09/05/2025	15:52:45,713	800		13,25
			800	13,25
			800	13,25
09/05/2025	15:52:34,921	400		13,25
			400	13,25
			400	13,25
09/05/2025	15:52:34,771	800		13,25
			800	13,25
			800	13,25
09/05/2025	15:52:30,622	800		13,25
			800	13,25
			800	13,25
09/05/2025	15:52:18,604	600		13,255
			600	13,255
			600	13,255
09/05/2025	15:50:01,244	80		13,285
			80	13,285
			80	13,285
09/05/2025	15:40:51,235	150		13,27
			150	13,27
			150	13,27
09/05/2025	15:38:14,006	1 150		13,295
			235	13,295
			915	13,295
			1 000	13,295
			150	13,295
09/05/2025	15:36:28,653	600		13,28
			600	13,28
			600	13,28
09/05/2025	15:36:13,353	1		13,28
			1	13,28
			1	13,28
09/05/2025	15:35:58,324	2		13,295
			2	13,295
			2	13,295
09/05/2025	15:34:04,103	350		13,30
			350	13,30
			350	13,30
09/05/2025	15:25:19,809	500		13,29
			500	13,29
			500	13,29
09/05/2025	15:24:08,397	200		13,28
			200	13,28
			200	13,28
09/05/2025	15:23:51,056	800		13,28
			800	13,28
			800	13,28
09/05/2025	15:20:16,318	200		13,305
			200	13,305
			200	13,305
09/05/2025	15:18:01,998	100		13,345
			100	13,345
			100	13,345
09/05/2025	15:16:21,644	200		13,325
			200	13,325
			200	13,325
09/05/2025	15:15:27,276	200		13,335
			200	13,335
			200	13,335
09/05/2025	15:14:22,672	800		13,335
			800	13,335
			800	13,335
09/05/2025	15:11:55,421	3 980		13,35
			230	13,35
			250	13,35
			3 980	13,35
			1 500	13,35
			2 000	13,35
09/05/2025	15:11:50,748	2		13,34
			2	13,34
			2	13,34
09/05/2025	15:11:45,960	700		13,34
			700	13,34
			700	13,34
09/05/2025	15:05:03,202	1		13,325
			1	13,325
			1	13,325
09/05/2025	15:01:18,980	500		13,30
			500	13,30
			500	13,30
09/05/2025	15:01:08,983	37		13,315
			37	13,315
			37	13,315
09/05/2025	15:00:34,577	30		13,31
			30	13,31
			30	13,31
09/05/2025	14:53:53,858	170		13,32
			170	13,32
			170	13,32
09/05/2025	14:53:30,246	200		13,315
			200	13,315
			200	13,315
09/05/2025	14:53:20,282	800		13,315
			800	13,315
			800	13,315
09/05/2025	14:52:32,505	200		13,32
			200	13,32
			200	13,32
09/05/2025	14:52:30,649	400		13,30
			400	13,30
			400	13,30
09/05/2025	14:52:11,706	600		13,30
			600	13,30
			600	13,30
09/05/2025	14:50:42,936	600		13,30
			600	13,30
			600	13,30
09/05/2025	14:47:43,375	20		13,295
			20	13,295
			20	13,295
09/05/2025	14:45:56,524	200		13,29
			200	13,29
			200	13,29
09/05/2025	14:44:05,947	1		13,295
			1	13,295
			1	13,295
09/05/2025	14:43:24,890	1		13,295
			1	13,295
			1	13,295
09/05/2025	14:42:25,202	9		13,285
			9	13,285
			9	13,285
09/05/2025	14:39:42,449	700		13,285
			700	13,285
			700	13,285
09/05/2025	14:38:03,945	800		13,28
			800	13,28
			800	13,28
09/05/2025	14:33:42,840	550		13,22
			550	13,22
			550	13,22
09/05/2025	14:28:41,118	150		13,22
			150	13,22
			150	13,22
09/05/2025	14:25:36,450	1 500		13,21
			1 500	13,21
			1 500	13,21
09/05/2025	14:25:30,256	800		13,215
			800	13,215
			800	13,215
09/05/2025	14:24:41,161	700		13,22
			700	13,22
			700	13,22
09/05/2025	14:19:11,794	250		13,245
			250	13,245
			250	13,245
09/05/2025	14:18:46,456	700		13,25
			700	13,25
			700	13,25
09/05/2025	14:16:59,014	175		13,255
			175	13,255
			175	13,255
09/05/2025	14:16:37,683	150		13,25
			150	13,25
			150	13,25
09/05/2025	14:14:40,367	160		13,255
			160	13,255
			160	13,255
09/05/2025	14:11:58,594	150		13,25
			150	13,25
			150	13,25
09/05/2025	14:03:08,399	11 800		13,27
			11 800	13,27
			11 800	13,27
09/05/2025	14:02:57,280	600		13,27
			600	13,27
			600	13,27
09/05/2025	13:59:32,781	150		13,29
			150	13,29
			150	13,29
09/05/2025	13:58:23,151	150		13,29
			150	13,29
			150	13,29
09/05/2025	13:55:32,831	30		13,315
			30	13,315
			30	13,315
09/05/2025	13:55:03,796	77		13,30
			77	13,30
			77	13,30
09/05/2025	13:55:03,762	300		13,30
			300	13,30
			300	13,30
09/05/2025	13:52:33,335	78		13,32
			78	13,32
			78	13,32
09/05/2025	13:52:14,569	390		13,32
			390	13,32
			390	13,32
09/05/2025	13:48:03,945	500		13,30
			500	13,30
			500	13,30
09/05/2025	13:46:34,574	611		13,30
			611	13,30
			611	13,30
09/05/2025	13:46:34,500	800		13,30
			329	13,30
			800	13,30
			71	13,30
			400	13,30
09/05/2025	13:46:30,483	200		13,295
			200	13,295
			200	13,295
09/05/2025	13:45:49,760	700		13,285
			700	13,285
			700	13,285
09/05/2025	13:45:12,715	400		13,29
			400	13,29
			400	13,29
09/05/2025	13:43:18,543	75		13,29
			75	13,29
			75	13,29
09/05/2025	13:43:05,982	600		13,29
			600	13,29
			600	13,29
09/05/2025	13:42:24,054	300		13,28
			300	13,28
			300	13,28
09/05/2025	13:38:18,259	500		13,27
			500	13,27
			500	13,27
09/05/2025	13:37:55,610	600		13,27
			600	13,27
			600	13,27
09/05/2025	13:37:52,651	600		13,27
			600	13,27
			600	13,27
09/05/2025	13:33:23,876	90		13,27
			90	13,27
			90	13,27
09/05/2025	13:31:09,368	1		13,25
			1	13,25
			1	13,25
09/05/2025	13:30:31,932	1		13,27
			1	13,27
			1	13,27
09/05/2025	13:29:48,164	1		13,26
			1	13,26
			1	13,26
09/05/2025	13:29:44,404	200		13,25
			200	13,25
			200	13,25
09/05/2025	13:29:41,009	800		13,25
			800	13,25
			800	13,25
09/05/2025	13:28:38,537	18		13,23
			18	13,23
			18	13,23
09/05/2025	13:27:40,579	3		13,225
			3	13,225
			3	13,225
09/05/2025	13:27:34,929	40		13,25
			40	13,25
			40	13,25
09/05/2025	13:27:04,837	1		13,255
			1	13,255
			1	13,255
09/05/2025	13:26:56,511	80		13,255
			80	13,255
			80	13,255
09/05/2025	13:26:21,765	4		13,30
			4	13,30
			4	13,30
09/05/2025	13:25:56,648	100		13,295
			100	13,295
			100	13,295
09/05/2025	13:24:34,198	5		13,29
			5	13,29
			5	13,29
09/05/2025	13:24:17,285	600		13,30
			370	13,30
			600	13,30
			230	13,30
09/05/2025	13:24:14,686	320		13,295
			320	13,295
			320	13,295
09/05/2025	13:24:14,645	500		13,29
			500	13,29
			500	13,29
09/05/2025	13:22:10,058	4		13,28
			4	13,28
			4	13,28
09/05/2025	13:20:33,123	400		13,28
			400	13,28
			400	13,28
09/05/2025	13:18:41,022	501		13,285
			501	13,285
			501	13,285
09/05/2025	13:18:40,925	400		13,285
			400	13,285
			400	13,285
09/05/2025	13:18:24,520	600		13,285
			600	13,285
			600	13,285
09/05/2025	13:16:16,538	300		13,29
			300	13,29
			300	13,29
09/05/2025	13:15:00,938	120		13,28
			120	13,28
			120	13,28
09/05/2025	13:13:42,116	400		13,28
			400	13,28
			400	13,28
09/05/2025	13:12:26,895	550		13,285
			550	13,285
			550	13,285
09/05/2025	13:10:24,972	600		13,30
			600	13,30
			600	13,30
09/05/2025	13:07:41,495	250		13,295
			250	13,295
			250	13,295
09/05/2025	13:06:06,983	80		13,28
			80	13,28
			80	13,28
09/05/2025	13:06:01,595	800		13,28
			800	13,28
			800	13,28
09/05/2025	13:05:37,644	300		13,295
			300	13,295
			300	13,295
09/05/2025	13:00:12,975	100		13,175
			100	13,175
			100	13,175
09/05/2025	12:59:36,138	38		13,27
			38	13,27
			38	13,27
09/05/2025	12:58:44,433	90		13,27
			90	13,27
			90	13,27
09/05/2025	12:58:29,425	800		13,27
			800	13,27
			800	13,27
09/05/2025	12:57:50,384	50		13,28
			50	13,28
			50	13,28
09/05/2025	12:55:19,138	550		13,295
			550	13,295
			550	13,295
09/05/2025	12:54:24,152	1 100		13,30
			955	13,30
			145	13,30
			1 100	13,30
09/05/2025	12:54:24,140	900		13,29
			900	13,29
			900	13,29
09/05/2025	12:53:34,449	600		13,29
			600	13,29
			600	13,29
09/05/2025	12:49:54,748	50		13,28
			50	13,28
			50	13,28
09/05/2025	12:49:46,237	600		13,275
			600	13,275
			600	13,275
09/05/2025	12:48:43,466	1		13,29
			1	13,29
			1	13,29
09/05/2025	12:48:40,471	30		13,305
			30	13,305
			30	13,305
09/05/2025	12:45:53,329	75		13,295
			25	13,295
			50	13,295
			75	13,295
09/05/2025	12:45:48,894	600		13,295
			600	13,295
			600	13,295
09/05/2025	12:45:31,955	100		13,29
			100	13,29
			100	13,29
09/05/2025	12:44:09,259	100		13,28
			100	13,28
			100	13,28
09/05/2025	12:43:36,889	540		13,26
			540	13,26
			540	13,26
09/05/2025	12:43:36,845	455		13,25
			455	13,25
			455	13,25
09/05/2025	12:43:11,490	600		13,25
			600	13,25
			600	13,25
09/05/2025	12:41:59,249	100		13,215
			100	13,215
			100	13,215
09/05/2025	12:41:45,856	73		13,23
			73	13,23
			73	13,23
09/05/2025	12:39:55,813	508		13,20
			508	13,20
			508	13,20
09/05/2025	12:36:31,247	600		13,175
			600	13,175
			600	13,175
09/05/2025	12:36:21,891	800		13,17
			800	13,17
			800	13,17
09/05/2025	12:36:14,379	800		13,17
			800	13,17
			800	13,17
09/05/2025	12:34:27,636	21		13,18
			21	13,18
			21	13,18
09/05/2025	12:28:30,955	4		13,20
			4	13,20
			4	13,20
09/05/2025	12:27:01,724	12		13,20
			12	13,20
			12	13,20
09/05/2025	12:25:58,471	100		13,20
			100	13,20
			100	13,20
09/05/2025	12:24:24,101	101		13,185
			101	13,185
			101	13,185
09/05/2025	12:19:27,829	12		13,21
			12	13,21
			12	13,21
09/05/2025	12:18:24,192	25		13,195
			25	13,195
			25	13,195
09/05/2025	12:13:03,015	600		13,21
			600	13,21
			600	13,21
09/05/2025	12:10:23,280	760		13,205
			760	13,205
			760	13,205
09/05/2025	12:09:34,065	370		13,205
			370	13,205
			370	13,205
09/05/2025	12:07:18,928	78		13,19
			78	13,19
			78	13,19
09/05/2025	12:07:02,405	500		13,19
			500	13,19
			500	13,19
09/05/2025	12:06:49,827	100		13,20
			100	13,20
			100	13,20
09/05/2025	12:06:41,420	15		13,20
			15	13,20
			15	13,20
09/05/2025	12:06:34,808	300		13,20
			300	13,20
			300	13,20
09/05/2025	12:01:55,318	100		13,17
			100	13,17
			100	13,17
09/05/2025	11:57:55,032	8		13,175
			8	13,175
			8	13,175
09/05/2025	11:57:10,453	20		13,175
			20	13,175
			20	13,175
09/05/2025	11:54:18,893	250		13,175
			250	13,175
			250	13,175
09/05/2025	11:53:26,768	40		13,16
			40	13,16
			40	13,16
09/05/2025	11:49:30,473	400		13,16
			400	13,16
			400	13,16
09/05/2025	11:49:14,523	600		13,165
			600	13,165
			600	13,165
09/05/2025	11:47:50,285	190		13,17
			190	13,17
			190	13,17
09/05/2025	11:43:42,629	150		13,18
			150	13,18
			150	13,18
09/05/2025	11:43:32,867	600		13,175
			600	13,175
			600	13,175
09/05/2025	11:41:40,963	25		13,17
			25	13,17
			25	13,17
09/05/2025	11:40:14,068	200		13,17
			200	13,17
			200	13,17
09/05/2025	11:39:17,949	8		13,18
			8	13,18
			8	13,18
09/05/2025	11:39:14,609	75		13,19
			75	13,19
			75	13,19
09/05/2025	11:37:57,821	200		13,185
			200	13,185
			200	13,185
09/05/2025	11:36:51,254	150		13,18
			150	13,18
			150	13,18
09/05/2025	11:36:12,416	200		13,18
			200	13,18
			200	13,18
09/05/2025	11:36:12,310	100		13,18
			100	13,18
			100	13,18
09/05/2025	11:32:18,098	369		13,15
			369	13,15
			369	13,15
09/05/2025	11:31:40,488	500		13,17
			500	13,17
			500	13,17
09/05/2025	11:24:33,991	1		13,18
			1	13,18
			1	13,18
09/05/2025	11:24:23,606	200		13,185
			200	13,185
			200	13,185
09/05/2025	11:23:51,617	17		13,185
			17	13,185
			17	13,185
09/05/2025	11:21:01,902	600		13,18
			600	13,18
			600	13,18
09/05/2025	11:20:12,887	4		13,195
			4	13,195
			4	13,195
09/05/2025	11:18:08,066	500		13,205
			500	13,205
			500	13,205
09/05/2025	11:15:04,898	25		13,195
			25	13,195
			25	13,195
09/05/2025	11:13:11,333	8		13,20
			8	13,20
			8	13,20
09/05/2025	11:12:53,296	28		13,20
			28	13,20
			28	13,20
09/05/2025	11:11:44,788	300		13,205
			300	13,205
			300	13,205
09/05/2025	11:11:44,277	100		13,205
			100	13,205
			100	13,205
09/05/2025	11:10:14,747	400		13,19
			400	13,19
			400	13,19
09/05/2025	11:08:28,336	40		13,23
			40	13,23
			40	13,23
09/05/2025	11:04:54,674	200		13,245
			200	13,245
			200	13,245
09/05/2025	11:03:35,119	2 600		13,23
			2 600	13,23
			2 600	13,23
09/05/2025	11:01:01,953	10		13,245
			10	13,245
			10	13,245
09/05/2025	10:59:50,946	250		13,235
			250	13,235
			250	13,235
09/05/2025	10:56:50,902	520		13,23
			520	13,23
			520	13,23
09/05/2025	10:56:38,550	150		13,225
			150	13,225
			150	13,225
09/05/2025	10:55:42,776	500		13,20
			500	13,20
			500	13,20
09/05/2025	10:55:42,705	500		13,20
			500	13,20
			500	13,20
09/05/2025	10:54:54,026	125		13,22
			125	13,22
			125	13,22
09/05/2025	10:54:52,070	100		13,235
			100	13,235
			100	13,235
09/05/2025	10:54:05,130	100		13,22
			100	13,22
			100	13,22
09/05/2025	10:51:42,349	750		13,235
			750	13,235
			750	13,235
09/05/2025	10:51:08,680	200		13,235
			200	13,235
			200	13,235
09/05/2025	10:50:42,998	1		13,225
			1	13,225
			1	13,225
09/05/2025	10:50:36,347	580		13,225
			580	13,225
			580	13,225
09/05/2025	10:49:12,732	545		13,225
			545	13,225
			545	13,225
09/05/2025	10:38:16,358	35		13,25
			35	13,25
			35	13,25
09/05/2025	10:38:12,900	77		13,25
			77	13,25
			77	13,25
09/05/2025	10:35:54,732	450		13,245
			450	13,245
			450	13,245
09/05/2025	10:28:45,091	800		13,26
			800	13,26
			800	13,26
09/05/2025	10:28:10,212	20		13,245
			20	13,245
			20	13,245
09/05/2025	10:27:26,493	180		13,25
			180	13,25
			180	13,25
09/05/2025	10:25:40,053	250		13,26
			250	13,26
			250	13,26
09/05/2025	10:24:52,388	250		13,24
			250	13,24
			250	13,24
09/05/2025	10:21:44,692	200		13,205
			200	13,205
			200	13,205
09/05/2025	10:21:31,593	800		13,205
			800	13,205
			800	13,205
09/05/2025	10:19:43,862	250		13,205
			250	13,205
			250	13,205
09/05/2025	10:18:38,295	40		13,215
			40	13,215
			40	13,215
09/05/2025	10:15:27,806	50		13,23
			50	13,23
			50	13,23
09/05/2025	10:15:06,729	300		13,25
			300	13,25
			300	13,25
09/05/2025	10:13:55,667	100		13,245
			100	13,245
			100	13,245
09/05/2025	10:12:38,992	40		13,24
			40	13,24
			40	13,24
09/05/2025	10:11:11,682	400		13,235
			400	13,235
			400	13,235
09/05/2025	10:10:58,425	40		13,225
			40	13,225
			40	13,225
09/05/2025	10:09:20,019	440		13,245
			440	13,245
			440	13,245
09/05/2025	10:09:17,073	800		13,245
			800	13,245
			800	13,245
09/05/2025	10:09:15,548	800		13,245
			800	13,245
			800	13,245
09/05/2025	10:09:15,482	222		13,245
			222	13,245
			222	13,245
09/05/2025	10:09:14,159	150		13,27
			150	13,27
			150	13,27
09/05/2025	10:09:06,009	150		13,27
			150	13,27
			150	13,27
09/05/2025	10:08:43,340	50		13,27
			50	13,27
			50	13,27
09/05/2025	10:05:42,546	44		13,265
			44	13,265
			44	13,265
09/05/2025	10:03:44,415	100		13,285
			100	13,285
			100	13,285
09/05/2025	10:03:40,598	600		13,285
			600	13,285
			600	13,285
09/05/2025	10:02:41,734	200		13,265
			200	13,265
			200	13,265
09/05/2025	10:02:24,874	150		13,265
			150	13,265
			150	13,265
09/05/2025	10:01:51,350	301		13,26
			301	13,26
			301	13,26
09/05/2025	09:53:30,110	1		13,26
			1	13,26
			1	13,26
09/05/2025	09:52:42,812	113		13,29
			113	13,29
			113	13,29
09/05/2025	09:52:18,421	510		13,275
			510	13,275
			510	13,275
09/05/2025	09:49:58,398	1		13,345
			1	13,345
			1	13,345
09/05/2025	09:48:47,367	1		13,35
			1	13,35
			1	13,35
09/05/2025	09:48:33,950	130		13,33
			130	13,33
			130	13,33
09/05/2025	09:48:02,340	100		13,33
			100	13,33
			100	13,33
09/05/2025	09:47:26,682	1		13,345
			1	13,345
			1	13,345
09/05/2025	09:46:04,651	400		13,335
			44	13,335
			400	13,335
			356	13,335
09/05/2025	09:45:30,509	400		13,33
			400	13,33
			400	13,33

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 696,50
Vente: 1 698,50
Volume: 107 210
-0,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 20:53:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)