Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
293
278
132.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/08/2025 | 14:02:01.409 | 5 | 132.08 | |
5 | 132.08 | |||
5 | 132.08 | |||
05/08/2025 | 13:57:58.187 | 189 | 132.10 | |
189 | 132.10 | |||
189 | 132.10 | |||
05/08/2025 | 13:55:58.735 | 4 | 132.12 | |
4 | 132.12 | |||
4 | 132.12 | |||
05/08/2025 | 13:55:48.028 | 23 | 132.14 | |
23 | 132.14 | |||
23 | 132.14 | |||
05/08/2025 | 13:52:54.214 | 60 | 132.10 | |
60 | 132.10 | |||
60 | 132.10 | |||
05/08/2025 | 13:52:36.458 | 4 | 132.10 | |
4 | 132.10 | |||
4 | 132.10 | |||
05/08/2025 | 13:50:21.069 | 135 | 132.10 | |
135 | 132.10 | |||
135 | 132.10 | |||
05/08/2025 | 13:49:28.887 | 1 | 132.12 | |
1 | 132.12 | |||
1 | 132.12 | |||
05/08/2025 | 13:44:29.536 | 2 | 132.12 | |
2 | 132.12 | |||
2 | 132.12 | |||
05/08/2025 | 13:33:40.026 | 1 | 132.00 | |
1 | 132.00 | |||
1 | 132.00 | |||
05/08/2025 | 13:33:24.764 | 4 | 132.00 | |
4 | 132.00 | |||
4 | 132.00 | |||
05/08/2025 | 13:32:34.086 | 29 | 131.98 | |
29 | 131.98 | |||
29 | 131.98 | |||
05/08/2025 | 13:32:25.964 | 248 | 131.96 | |
248 | 131.96 | |||
248 | 131.96 | |||
05/08/2025 | 13:30:19.781 | 2 000 | 132.00 | |
2 000 | 132.00 | |||
2 000 | 132.00 | |||
05/08/2025 | 13:29:40.863 | 8 | 132.00 | |
8 | 132.00 | |||
8 | 132.00 | |||
05/08/2025 | 13:27:58.729 | 5 | 132.02 | |
5 | 132.02 | |||
5 | 132.02 | |||
05/08/2025 | 13:20:29.216 | 1 | 132.06 | |
1 | 132.06 | |||
1 | 132.06 | |||
05/08/2025 | 13:16:59.512 | 5 | 132.06 | |
5 | 132.06 | |||
5 | 132.06 | |||
05/08/2025 | 13:14:33.843 | 32 | 132.10 | |
32 | 132.10 | |||
32 | 132.10 | |||
05/08/2025 | 13:11:37.689 | 70 | 132.02 | |
70 | 132.02 | |||
70 | 132.02 | |||
05/08/2025 | 13:11:17.718 | 3 | 132.02 | |
3 | 132.02 | |||
3 | 132.02 | |||
05/08/2025 | 13:10:45.616 | 1 | 132.10 | |
1 | 132.10 | |||
1 | 132.10 | |||
05/08/2025 | 13:06:37.011 | 5 | 132.02 | |
5 | 132.02 | |||
5 | 132.02 | |||
05/08/2025 | 13:06:12.995 | 2 | 132.04 | |
2 | 132.04 | |||
2 | 132.04 | |||
05/08/2025 | 13:05:29.564 | 35 | 132.02 | |
35 | 132.02 | |||
35 | 132.02 | |||
05/08/2025 | 13:03:25.523 | 189 | 132.02 | |
189 | 132.02 | |||
189 | 132.02 | |||
05/08/2025 | 13:02:45.527 | 1 | 132.00 | |
1 | 132.00 | |||
1 | 132.00 | |||
05/08/2025 | 13:02:11.441 | 69 | 132.00 | |
69 | 132.00 | |||
69 | 132.00 | |||
05/08/2025 | 13:02:02.576 | 3 | 132.00 | |
3 | 132.00 | |||
3 | 132.00 | |||
05/08/2025 | 13:01:40.738 | 18 | 132.02 | |
18 | 132.02 | |||
18 | 132.02 | |||
05/08/2025 | 13:00:29.974 | 100 | 132.04 | |
100 | 132.04 | |||
100 | 132.04 | |||
05/08/2025 | 12:55:12.452 | 20 | 132.04 | |
20 | 132.04 | |||
20 | 132.04 | |||
05/08/2025 | 12:54:21.734 | 38 | 132.06 | |
38 | 132.06 | |||
38 | 132.06 | |||
05/08/2025 | 12:51:52.897 | 11 | 132.02 | |
11 | 132.02 | |||
11 | 132.02 | |||
05/08/2025 | 12:50:52.813 | 2 | 132.04 | |
2 | 132.04 | |||
2 | 132.04 | |||
05/08/2025 | 12:48:14.731 | 64 | 132.00 | |
64 | 132.00 | |||
64 | 132.00 | |||
05/08/2025 | 12:46:52.818 | 3 | 132.00 | |
3 | 132.00 | |||
3 | 132.00 | |||
05/08/2025 | 12:44:00.662 | 1 | 131.98 | |
1 | 131.98 | |||
1 | 131.98 | |||
05/08/2025 | 12:41:32.325 | 1 | 131.96 | |
1 | 131.96 | |||
1 | 131.96 | |||
05/08/2025 | 12:39:32.181 | 3 | 131.98 | |
3 | 131.98 | |||
3 | 131.98 | |||
05/08/2025 | 12:36:56.657 | 2 | 132.00 | |
2 | 132.00 | |||
2 | 132.00 | |||
05/08/2025 | 12:36:44.145 | 75 | 132.00 | |
75 | 132.00 | |||
75 | 132.00 | |||
05/08/2025 | 12:35:45.259 | 75 | 132.00 | |
75 | 132.00 | |||
75 | 132.00 | |||
05/08/2025 | 12:34:06.460 | 113 | 132.00 | |
113 | 132.00 | |||
113 | 132.00 | |||
05/08/2025 | 12:33:29.068 | 1 | 132.04 | |
1 | 132.04 | |||
1 | 132.04 | |||
05/08/2025 | 12:33:15.190 | 10 | 132.04 | |
10 | 132.04 | |||
10 | 132.04 | |||
05/08/2025 | 12:32:23.009 | 70 | 132.08 | |
70 | 132.08 | |||
70 | 132.08 | |||
05/08/2025 | 12:32:04.541 | 1 | 132.08 | |
1 | 132.08 | |||
1 | 132.08 | |||
05/08/2025 | 12:27:34.646 | 15 | 132.08 | |
15 | 132.08 | |||
15 | 132.08 | |||
05/08/2025 | 12:26:51.259 | 9 | 132.04 | |
9 | 132.04 | |||
9 | 132.04 | |||
05/08/2025 | 12:26:47.024 | 30 | 132.06 | |
30 | 132.06 | |||
30 | 132.06 | |||
05/08/2025 | 12:24:18.845 | 8 | 132.06 | |
8 | 132.06 | |||
8 | 132.06 | |||
05/08/2025 | 12:23:06.721 | 5 | 132.04 | |
5 | 132.04 | |||
5 | 132.04 | |||
05/08/2025 | 12:17:49.555 | 8 | 132.02 | |
8 | 132.02 | |||
8 | 132.02 | |||
05/08/2025 | 12:16:47.460 | 50 | 132.02 | |
50 | 132.02 | |||
50 | 132.02 | |||
05/08/2025 | 12:16:42.529 | 606 | 132.02 | |
606 | 132.02 | |||
606 | 132.02 | |||
05/08/2025 | 12:14:45.438 | 10 | 132.00 | |
10 | 132.00 | |||
10 | 132.00 | |||
05/08/2025 | 12:11:02.548 | 1 | 132.02 | |
1 | 132.02 | |||
1 | 132.02 | |||
05/08/2025 | 12:11:01.481 | 3 | 132.02 | |
3 | 132.02 | |||
3 | 132.02 | |||
05/08/2025 | 12:10:33.572 | 66 | 132.04 | |
66 | 132.04 | |||
66 | 132.04 | |||
05/08/2025 | 12:07:40.727 | 20 | 132.06 | |
20 | 132.06 | |||
20 | 132.06 | |||
05/08/2025 | 12:07:15.234 | 20 | 132.06 | |
20 | 132.06 | |||
20 | 132.06 | |||
05/08/2025 | 12:06:29.621 | 24 408 | 132.06 | |
24 408 | 132.06 | |||
24 408 | 132.06 | |||
05/08/2025 | 12:04:08.169 | 18 | 131.92 | |
18 | 131.92 | |||
18 | 131.92 | |||
05/08/2025 | 11:57:27.889 | 26 | 131.88 | |
26 | 131.88 | |||
26 | 131.88 | |||
05/08/2025 | 11:49:10.207 | 12 | 131.92 | |
12 | 131.92 | |||
12 | 131.92 | |||
05/08/2025 | 11:48:09.076 | 139 | 131.88 | |
139 | 131.88 | |||
139 | 131.88 | |||
05/08/2025 | 11:46:55.795 | 200 | 131.92 | |
200 | 131.92 | |||
200 | 131.92 | |||
05/08/2025 | 11:42:36.139 | 17 | 131.98 | |
17 | 131.98 | |||
17 | 131.98 | |||
05/08/2025 | 11:41:55.851 | 5 | 131.98 | |
5 | 131.98 | |||
5 | 131.98 | |||
05/08/2025 | 11:40:08.322 | 100 | 131.94 | |
100 | 131.94 | |||
100 | 131.94 | |||
05/08/2025 | 11:36:02.305 | 5 | 131.88 | |
5 | 131.88 | |||
5 | 131.88 | |||
05/08/2025 | 11:34:09.389 | 2 | 131.90 | |
2 | 131.90 | |||
2 | 131.90 | |||
05/08/2025 | 11:31:56.884 | 200 | 131.90 | |
200 | 131.90 | |||
200 | 131.90 | |||
05/08/2025 | 11:27:19.008 | 3 | 131.88 | |
3 | 131.88 | |||
3 | 131.88 | |||
05/08/2025 | 11:26:52.433 | 2 | 131.90 | |
2 | 131.90 | |||
2 | 131.90 | |||
05/08/2025 | 11:25:36.924 | 1 | 131.88 | |
1 | 131.88 | |||
1 | 131.88 | |||
05/08/2025 | 11:24:05.787 | 40 | 131.86 | |
40 | 131.86 | |||
40 | 131.86 | |||
05/08/2025 | 11:23:54.840 | 17 | 131.86 | |
17 | 131.86 | |||
17 | 131.86 | |||
05/08/2025 | 11:23:22.992 | 3 | 131.84 | |
3 | 131.84 | |||
3 | 131.84 | |||
05/08/2025 | 11:22:39.253 | 2 | 131.90 | |
2 | 131.90 | |||
2 | 131.90 | |||
05/08/2025 | 11:21:03.084 | 8 | 131.92 | |
8 | 131.92 | |||
8 | 131.92 | |||
05/08/2025 | 11:20:31.716 | 2 | 131.90 | |
2 | 131.90 | |||
2 | 131.90 | |||
05/08/2025 | 11:20:08.163 | 66 | 131.88 | |
66 | 131.88 | |||
66 | 131.88 | |||
05/08/2025 | 11:17:24.269 | 4 | 131.88 | |
4 | 131.88 | |||
4 | 131.88 | |||
05/08/2025 | 11:13:47.836 | 20 | 131.90 | |
20 | 131.90 | |||
20 | 131.90 | |||
05/08/2025 | 11:13:35.052 | 40 | 131.92 | |
40 | 131.92 | |||
40 | 131.92 | |||
05/08/2025 | 11:08:09.615 | 1 | 131.96 | |
1 | 131.96 | |||
1 | 131.96 | |||
05/08/2025 | 11:06:17.874 | 75 | 131.98 | |
75 | 131.98 | |||
75 | 131.98 | |||
05/08/2025 | 11:05:15.632 | 7 | 131.98 | |
7 | 131.98 | |||
7 | 131.98 | |||
05/08/2025 | 11:03:02.293 | 10 | 131.96 | |
10 | 131.96 | |||
10 | 131.96 | |||
05/08/2025 | 11:02:40.320 | 27 | 131.94 | |
27 | 131.94 | |||
27 | 131.94 | |||
05/08/2025 | 11:00:44.011 | 23 | 131.90 | |
23 | 131.90 | |||
23 | 131.90 | |||
05/08/2025 | 10:55:05.726 | 6 | 131.96 | |
6 | 131.96 | |||
6 | 131.96 | |||
05/08/2025 | 10:54:30.656 | 20 | 131.94 | |
20 | 131.94 | |||
20 | 131.94 | |||
05/08/2025 | 10:52:08.074 | 8 | 131.92 | |
8 | 131.92 | |||
8 | 131.92 | |||
05/08/2025 | 10:49:53.558 | 2 | 131.94 | |
2 | 131.94 | |||
2 | 131.94 | |||
05/08/2025 | 10:49:35.647 | 201 | 131.92 | |
201 | 131.92 | |||
201 | 131.92 | |||
05/08/2025 | 10:48:29.976 | 4 | 131.92 | |
4 | 131.92 | |||
4 | 131.92 | |||
05/08/2025 | 10:47:38.397 | 1 | 131.94 | |
1 | 131.94 | |||
1 | 131.94 | |||
05/08/2025 | 10:47:17.865 | 3 | 131.90 | |
3 | 131.90 | |||
3 | 131.90 | |||
05/08/2025 | 10:46:48.993 | 1 | 131.92 | |
1 | 131.92 | |||
1 | 131.92 | |||
05/08/2025 | 10:46:18.976 | 8 | 131.92 | |
8 | 131.92 | |||
8 | 131.92 | |||
05/08/2025 | 10:46:07.517 | 10 | 131.92 | |
10 | 131.92 | |||
10 | 131.92 | |||
05/08/2025 | 10:42:19.387 | 1 | 131.90 | |
1 | 131.90 | |||
1 | 131.90 | |||
05/08/2025 | 10:33:18.007 | 11 | 131.90 | |
11 | 131.90 | |||
11 | 131.90 | |||
05/08/2025 | 10:28:46.365 | 192 | 131.92 | |
192 | 131.92 | |||
192 | 131.92 | |||
05/08/2025 | 10:27:42.795 | 1 | 131.92 | |
1 | 131.92 | |||
1 | 131.92 | |||
05/08/2025 | 10:23:48.898 | 22 | 131.86 | |
22 | 131.86 | |||
22 | 131.86 | |||
05/08/2025 | 10:23:10.957 | 3 | 131.84 | |
3 | 131.84 | |||
3 | 131.84 | |||
05/08/2025 | 10:21:51.047 | 12 | 131.88 | |
12 | 131.88 | |||
12 | 131.88 | |||
05/08/2025 | 10:18:54.037 | 1 | 131.86 | |
1 | 131.86 | |||
1 | 131.86 | |||
05/08/2025 | 10:18:05.647 | 3 | 131.82 | |
3 | 131.82 | |||
3 | 131.82 | |||
05/08/2025 | 10:17:53.695 | 33 | 131.84 | |
33 | 131.84 | |||
33 | 131.84 | |||
05/08/2025 | 10:17:18.609 | 6 | 131.82 | |
6 | 131.82 | |||
6 | 131.82 | |||
05/08/2025 | 10:16:59.837 | 1 | 131.82 | |
1 | 131.82 | |||
1 | 131.82 | |||
05/08/2025 | 10:16:09.574 | 5 | 131.80 | |
5 | 131.80 | |||
5 | 131.80 | |||
05/08/2025 | 10:14:59.488 | 4 | 131.78 | |
4 | 131.78 | |||
4 | 131.78 | |||
05/08/2025 | 10:11:50.070 | 24 | 131.78 | |
24 | 131.78 | |||
24 | 131.78 | |||
05/08/2025 | 10:10:57.598 | 1 | 131.76 | |
1 | 131.76 | |||
1 | 131.76 | |||
05/08/2025 | 10:10:23.077 | 1 | 131.80 | |
1 | 131.80 | |||
1 | 131.80 | |||
05/08/2025 | 10:09:15.501 | 67 | 131.80 | |
67 | 131.80 | |||
67 | 131.80 | |||
05/08/2025 | 10:08:36.329 | 5 | 131.80 | |
5 | 131.80 | |||
5 | 131.80 | |||
05/08/2025 | 10:08:31.827 | 16 | 131.80 | |
16 | 131.80 | |||
16 | 131.80 | |||
05/08/2025 | 10:06:48.384 | 1 | 131.84 | |
1 | 131.84 | |||
1 | 131.84 | |||
05/08/2025 | 10:05:28.504 | 1 | 131.86 | |
1 | 131.86 | |||
1 | 131.86 | |||
05/08/2025 | 10:05:22.848 | 39 | 131.84 | |
39 | 131.84 | |||
39 | 131.84 | |||
05/08/2025 | 10:03:48.631 | 76 | 131.86 | |
76 | 131.86 | |||
76 | 131.86 | |||
05/08/2025 | 10:02:20.392 | 4 | 131.82 | |
4 | 131.82 | |||
4 | 131.82 | |||
05/08/2025 | 10:02:18.784 | 30 | 131.82 | |
30 | 131.82 | |||
30 | 131.82 | |||
05/08/2025 | 10:01:15.494 | 3 | 131.80 | |
3 | 131.80 | |||
3 | 131.80 | |||
05/08/2025 | 10:00:47.013 | 10 | 131.84 | |
10 | 131.84 | |||
10 | 131.84 | |||
05/08/2025 | 09:57:35.367 | 15 | 131.84 | |
15 | 131.84 | |||
15 | 131.84 | |||
05/08/2025 | 09:55:56.251 | 1 | 131.86 | |
1 | 131.86 | |||
1 | 131.86 | |||
05/08/2025 | 09:55:35.391 | 45 | 131.86 | |
45 | 131.86 | |||
45 | 131.86 | |||
05/08/2025 | 09:53:02.110 | 100 | 131.90 | |
100 | 131.90 | |||
100 | 131.90 | |||
05/08/2025 | 09:49:28.413 | 35 | 131.84 | |
35 | 131.84 | |||
35 | 131.84 | |||
05/08/2025 | 09:48:58.091 | 9 | 131.84 | |
9 | 131.84 | |||
9 | 131.84 | |||
05/08/2025 | 09:48:47.843 | 75 | 131.86 | |
75 | 131.86 | |||
75 | 131.86 | |||
05/08/2025 | 09:47:59.811 | 80 | 131.86 | |
80 | 131.86 | |||
80 | 131.86 | |||
05/08/2025 | 09:47:06.427 | 15 | 131.86 | |
15 | 131.86 | |||
15 | 131.86 | |||
05/08/2025 | 09:46:10.892 | 10 | 131.86 | |
10 | 131.86 | |||
10 | 131.86 | |||
05/08/2025 | 09:45:48.489 | 5 | 131.84 | |
5 | 131.84 | |||
5 | 131.84 | |||
05/08/2025 | 09:45:23.779 | 25 | 131.86 | |
25 | 131.86 | |||
25 | 131.86 | |||
05/08/2025 | 09:45:11.949 | 8 | 131.86 | |
8 | 131.86 | |||
8 | 131.86 | |||
05/08/2025 | 09:44:28.720 | 15 | 131.84 | |
15 | 131.84 | |||
15 | 131.84 | |||
05/08/2025 | 09:42:41.194 | 45 | 131.84 | |
45 | 131.84 | |||
45 | 131.84 | |||
05/08/2025 | 09:40:36.377 | 11 | 131.84 | |
11 | 131.84 | |||
11 | 131.84 | |||
05/08/2025 | 09:39:38.037 | 1 | 131.82 | |
1 | 131.82 | |||
1 | 131.82 | |||
05/08/2025 | 09:39:17.612 | 37 | 131.82 | |
37 | 131.82 | |||
37 | 131.82 | |||
05/08/2025 | 09:39:16.122 | 4 | 131.82 | |
4 | 131.82 | |||
4 | 131.82 | |||
05/08/2025 | 09:38:40.099 | 1 | 131.80 | |
1 | 131.80 | |||
1 | 131.80 | |||
05/08/2025 | 09:38:17.567 | 3 | 131.82 | |
3 | 131.82 | |||
3 | 131.82 | |||
05/08/2025 | 09:38:06.201 | 1 | 131.84 | |
1 | 131.84 | |||
1 | 131.84 | |||
05/08/2025 | 09:38:03.883 | 1 | 131.84 | |
1 | 131.84 | |||
1 | 131.84 | |||
05/08/2025 | 09:37:07.224 | 22 | 131.86 | |
22 | 131.86 | |||
22 | 131.86 | |||
05/08/2025 | 09:37:04.369 | 38 | 131.86 | |
38 | 131.86 | |||
38 | 131.86 | |||
05/08/2025 | 09:36:12.582 | 1 | 131.84 | |
1 | 131.84 | |||
1 | 131.84 | |||
05/08/2025 | 09:35:48.337 | 3 | 131.82 | |
3 | 131.82 | |||
3 | 131.82 | |||
05/08/2025 | 09:35:40.447 | 4 | 131.86 | |
4 | 131.86 | |||
4 | 131.86 | |||
05/08/2025 | 09:35:03.841 | 1 | 131.86 | |
1 | 131.86 | |||
1 | 131.86 | |||
05/08/2025 | 09:34:25.426 | 19 | 131.84 | |
19 | 131.84 | |||
19 | 131.84 | |||
05/08/2025 | 09:33:06.925 | 1 | 131.90 | |
1 | 131.90 | |||
1 | 131.90 | |||
05/08/2025 | 09:32:41.380 | 1 | 131.90 | |
1 | 131.90 | |||
1 | 131.90 | |||
05/08/2025 | 09:31:59.722 | 7 | 131.84 | |
7 | 131.84 | |||
7 | 131.84 | |||
05/08/2025 | 09:31:31.772 | 1 | 131.86 | |
1 | 131.86 | |||
1 | 131.86 | |||
05/08/2025 | 09:31:17.691 | 5 | 131.86 | |
5 | 131.86 | |||
5 | 131.86 | |||
05/08/2025 | 09:31:08.790 | 1 | 131.84 | |
1 | 131.84 | |||
1 | 131.84 | |||
05/08/2025 | 09:31:07.733 | 1 | 131.86 | |
1 | 131.86 | |||
1 | 131.86 | |||
05/08/2025 | 09:31:03.711 | 1 | 131.86 | |
1 | 131.86 | |||
1 | 131.86 | |||
05/08/2025 | 09:31:02.254 | 1 | 131.86 | |
1 | 131.86 | |||
1 | 131.86 | |||
05/08/2025 | 09:30:32.112 | 1 | 131.84 | |
1 | 131.84 | |||
1 | 131.84 | |||
05/08/2025 | 09:30:22.208 | 1 | 131.84 | |
1 | 131.84 | |||
1 | 131.84 | |||
05/08/2025 | 09:30:17.152 | 1 | 131.84 | |
1 | 131.84 | |||
1 | 131.84 | |||
05/08/2025 | 09:30:16.722 | 1 | 131.84 | |
1 | 131.84 | |||
1 | 131.84 | |||
05/08/2025 | 09:30:15.059 | 6 | 131.84 | |
6 | 131.84 | |||
6 | 131.84 | |||
05/08/2025 | 09:30:12.215 | 1 | 131.84 | |
1 | 131.84 | |||
1 | 131.84 | |||
05/08/2025 | 09:30:09.997 | 3 | 131.84 | |
3 | 131.84 | |||
3 | 131.84 | |||
05/08/2025 | 09:30:06.953 | 8 | 131.84 | |
8 | 131.84 | |||
8 | 131.84 | |||
05/08/2025 | 09:30:05.783 | 1 | 131.84 | |
1 | 131.84 | |||
1 | 131.84 | |||
05/08/2025 | 09:29:39.277 | 2 | 131.84 | |
2 | 131.84 | |||
2 | 131.84 | |||
05/08/2025 | 09:27:50.028 | 8 | 131.82 | |
8 | 131.82 | |||
8 | 131.82 | |||
05/08/2025 | 09:27:48.046 | 3 | 131.80 | |
3 | 131.80 | |||
3 | 131.80 | |||
05/08/2025 | 09:27:36.122 | 1 | 131.86 | |
1 | 131.86 | |||
1 | 131.86 | |||
05/08/2025 | 09:27:33.511 | 1 | 131.86 | |
1 | 131.86 | |||
1 | 131.86 | |||
05/08/2025 | 09:27:09.268 | 1 | 131.86 | |
1 | 131.86 | |||
1 | 131.86 | |||
05/08/2025 | 09:26:48.356 | 6 | 131.84 | |
6 | 131.84 | |||
6 | 131.84 | |||
05/08/2025 | 09:26:43.124 | 1 | 131.86 | |
1 | 131.86 | |||
1 | 131.86 | |||
05/08/2025 | 09:26:18.181 | 3 | 131.84 | |
3 | 131.84 | |||
3 | 131.84 | |||
05/08/2025 | 09:26:13.138 | 2 | 131.86 | |
2 | 131.86 | |||
2 | 131.86 | |||
05/08/2025 | 09:26:09.018 | 1 | 131.86 | |
1 | 131.86 | |||
1 | 131.86 | |||
05/08/2025 | 09:25:40.328 | 107 | 131.88 | |
107 | 131.88 | |||
107 | 131.88 | |||
05/08/2025 | 09:25:09.267 | 1 | 131.88 | |
1 | 131.88 | |||
1 | 131.88 | |||
05/08/2025 | 09:25:07.252 | 1 | 131.88 | |
1 | 131.88 | |||
1 | 131.88 | |||
05/08/2025 | 09:24:37.410 | 6 | 131.84 | |
6 | 131.84 | |||
6 | 131.84 | |||
05/08/2025 | 09:24:34.658 | 1 | 131.86 | |
1 | 131.86 | |||
1 | 131.86 | |||
05/08/2025 | 09:24:18.562 | 3 | 131.86 | |
3 | 131.86 | |||
3 | 131.86 | |||
05/08/2025 | 09:24:04.080 | 1 | 131.90 | |
1 | 131.90 | |||
1 | 131.90 | |||
05/08/2025 | 09:23:34.718 | 2 | 131.90 | |
2 | 131.90 | |||
2 | 131.90 | |||
05/08/2025 | 09:23:14.089 | 152 | 131.88 | |
152 | 131.88 | |||
152 | 131.88 | |||
05/08/2025 | 09:23:09.567 | 1 | 131.88 | |
1 | 131.88 | |||
1 | 131.88 | |||
05/08/2025 | 09:22:55.821 | 8 | 131.88 | |
8 | 131.88 | |||
8 | 131.88 | |||
05/08/2025 | 09:22:51.756 | 2 | 131.88 | |
2 | 131.88 | |||
2 | 131.88 | |||
05/08/2025 | 09:22:08.302 | 1 | 131.90 | |
1 | 131.90 | |||
1 | 131.90 | |||
05/08/2025 | 09:21:56.712 | 4 | 131.88 | |
4 | 131.88 | |||
4 | 131.88 | |||
05/08/2025 | 09:21:46.945 | 4 | 131.90 | |
4 | 131.90 | |||
4 | 131.90 | |||
05/08/2025 | 09:21:36.407 | 1 | 131.92 | |
1 | 131.92 | |||
1 | 131.92 | |||
05/08/2025 | 09:21:33.392 | 1 | 131.92 | |
1 | 131.92 | |||
1 | 131.92 | |||
05/08/2025 | 09:21:22.719 | 10 | 131.92 | |
10 | 131.92 | |||
10 | 131.92 | |||
05/08/2025 | 09:20:40.952 | 1 | 131.94 | |
1 | 131.94 | |||
1 | 131.94 | |||
05/08/2025 | 09:20:01.707 | 1 | 131.94 | |
1 | 131.94 | |||
1 | 131.94 | |||
05/08/2025 | 09:19:13.097 | 1 | 131.94 | |
1 | 131.94 | |||
1 | 131.94 | |||
05/08/2025 | 09:19:08.572 | 1 | 131.96 | |
1 | 131.96 | |||
1 | 131.96 | |||
05/08/2025 | 09:19:06.118 | 2 | 131.96 | |
2 | 131.96 | |||
2 | 131.96 | |||
05/08/2025 | 09:18:47.443 | 3 | 131.90 | |
3 | 131.90 | |||
3 | 131.90 | |||
05/08/2025 | 09:18:38.489 | 1 | 131.92 | |
1 | 131.92 | |||
1 | 131.92 | |||
05/08/2025 | 09:18:37.785 | 1 | 131.92 | |
1 | 131.92 | |||
1 | 131.92 | |||
05/08/2025 | 09:18:07.605 | 1 | 131.92 | |
1 | 131.92 | |||
1 | 131.92 | |||
05/08/2025 | 09:17:45.534 | 1 | 131.94 | |
1 | 131.94 | |||
1 | 131.94 | |||
05/08/2025 | 09:16:37.282 | 15 | 131.92 | |
15 | 131.92 | |||
15 | 131.92 | |||
05/08/2025 | 09:14:39.146 | 30 | 131.94 | |
30 | 131.94 | |||
30 | 131.94 | |||
05/08/2025 | 09:13:39.400 | 1 | 131.98 | |
1 | 131.98 | |||
1 | 131.98 | |||
05/08/2025 | 09:13:17.969 | 3 | 131.96 | |
3 | 131.96 | |||
3 | 131.96 | |||
05/08/2025 | 09:13:06.106 | 1 | 131.98 | |
1 | 131.98 | |||
1 | 131.98 | |||
05/08/2025 | 09:13:02.669 | 38 | 131.96 | |
38 | 131.96 | |||
38 | 131.96 | |||
05/08/2025 | 09:13:01.683 | 1 | 131.98 | |
1 | 131.98 | |||
1 | 131.98 | |||
05/08/2025 | 09:11:33.462 | 1 | 131.98 | |
1 | 131.98 | |||
1 | 131.98 | |||
05/08/2025 | 09:10:47.869 | 3 | 131.98 | |
3 | 131.98 | |||
3 | 131.98 | |||
05/08/2025 | 09:10:38.713 | 1 | 132.00 | |
1 | 132.00 | |||
1 | 132.00 | |||
05/08/2025 | 09:10:36.195 | 1 | 132.00 | |
1 | 132.00 | |||
1 | 132.00 | |||
05/08/2025 | 09:10:36.000 | 1 | 132.00 | |
1 | 132.00 | |||
1 | 132.00 | |||
05/08/2025 | 09:09:36.942 | 2 | 132.06 | |
2 | 132.06 | |||
2 | 132.06 | |||
05/08/2025 | 09:09:16.707 | 152 | 132.06 | |
152 | 132.06 | |||
152 | 132.06 | |||
05/08/2025 | 09:08:48.150 | 3 | 132.02 | |
3 | 132.02 | |||
3 | 132.02 | |||
05/08/2025 | 09:08:40.314 | 1 | 132.04 | |
1 | 132.04 | |||
1 | 132.04 | |||
05/08/2025 | 09:08:03.280 | 1 | 132.00 | |
1 | 132.00 | |||
1 | 132.00 | |||
05/08/2025 | 09:06:09.599 | 1 | 132.02 | |
1 | 132.02 | |||
1 | 132.02 | |||
05/08/2025 | 09:05:48.273 | 3 | 131.98 | |
3 | 131.98 | |||
3 | 131.98 | |||
05/08/2025 | 09:05:39.617 | 1 | 132.00 | |
1 | 132.00 | |||
1 | 132.00 | |||
05/08/2025 | 09:05:14.487 | 378 | 132.00 | |
378 | 132.00 | |||
378 | 132.00 | |||
05/08/2025 | 09:05:06.311 | 1 | 132.00 | |
1 | 132.00 | |||
1 | 132.00 | |||
05/08/2025 | 09:05:05.838 | 30 | 131.98 | |
30 | 131.98 | |||
30 | 131.98 | |||
05/08/2025 | 09:04:25.618 | 96 | 132.00 | |
96 | 132.00 | |||
96 | 132.00 | |||
05/08/2025 | 09:03:58.040 | 7 | 132.06 | |
7 | 132.06 | |||
7 | 132.06 | |||
05/08/2025 | 09:03:03.156 | 20 | 132.04 | |
20 | 132.04 | |||
20 | 132.04 | |||
05/08/2025 | 09:02:34.942 | 1 | 132.06 | |
1 | 132.06 | |||
1 | 132.06 | |||
05/08/2025 | 09:01:49.500 | 8 | 132.08 | |
8 | 132.08 | |||
8 | 132.08 | |||
05/08/2025 | 09:01:47.863 | 3 | 132.00 | |
3 | 132.00 | |||
3 | 132.00 | |||
05/08/2025 | 09:01:39.216 | 1 | 132.10 | |
1 | 132.10 | |||
1 | 132.10 | |||
05/08/2025 | 09:01:12.155 | 1 | 132.10 | |
1 | 132.10 | |||
1 | 132.10 | |||
05/08/2025 | 09:01:04.114 | 1 | 132.10 | |
1 | 132.10 | |||
1 | 132.10 | |||
05/08/2025 | 09:00:47.913 | 3 | 132.00 | |
3 | 132.00 | |||
3 | 132.00 | |||
05/08/2025 | 09:00:36.349 | 1 | 132.10 | |
1 | 132.10 | |||
1 | 132.10 | |||
05/08/2025 | 09:00:34.767 | 20 | 132.10 | |
20 | 132.10 | |||
20 | 132.10 | |||
05/08/2025 | 09:00:34.126 | 25 | 132.12 | |
24 | 132.12 | |||
10 | 132.12 | |||
1 | 132.12 | |||
15 | 132.12 | |||
05/08/2025 | 08:44:07.396 | 20 | 132.10 | |
20 | 132.10 | |||
20 | 132.10 | |||
05/08/2025 | 08:41:47.514 | 2 | 132.06 | |
2 | 132.06 | |||
2 | 132.06 | |||
05/08/2025 | 08:40:59.415 | 31 | 131.96 | |
31 | 131.96 | |||
31 | 131.96 | |||
05/08/2025 | 08:29:43.135 | 757 | 131.96 | |
757 | 131.96 | |||
757 | 131.96 | |||
05/08/2025 | 08:21:33.990 | 205 | 131.94 | |
205 | 131.94 | |||
205 | 131.94 | |||
05/08/2025 | 08:20:59.147 | 170 | 132.02 | |
170 | 132.02 | |||
170 | 132.02 | |||
05/08/2025 | 08:20:17.626 | 5 | 132.04 | |
5 | 132.04 | |||
5 | 132.04 | |||
05/08/2025 | 08:18:36.637 | 40 | 132.06 | |
40 | 132.06 | |||
40 | 132.06 | |||
05/08/2025 | 08:17:09.467 | 2 | 131.96 | |
2 | 131.96 | |||
2 | 131.96 | |||
05/08/2025 | 08:16:23.845 | 18 | 132.06 | |
18 | 132.06 | |||
18 | 132.06 | |||
05/08/2025 | 08:10:39.055 | 114 | 131.94 | |
114 | 131.94 | |||
114 | 131.94 | |||
05/08/2025 | 08:10:27.612 | 6 | 132.04 | |
6 | 132.04 | |||
6 | 132.04 | |||
05/08/2025 | 08:09:26.800 | 198 | 131.96 | |
198 | 131.96 | |||
198 | 131.96 | |||
05/08/2025 | 08:08:22.234 | 1 | 132.06 | |
1 | 132.06 | |||
1 | 132.06 | |||
05/08/2025 | 08:00:59.068 | 4 | 132.00 | |
4 | 132.00 | |||
4 | 132.00 | |||
05/08/2025 | 08:00:54.337 | 1 | 132.08 | |
1 | 132.08 | |||
1 | 132.08 | |||
05/08/2025 | 08:00:37.844 | 17 | 132.06 | |
17 | 132.06 | |||
17 | 132.06 | |||
05/08/2025 | 08:00:16.116 | 48 | 131.98 | |
48 | 131.98 | |||
48 | 131.98 | |||
05/08/2025 | 07:55:03.880 | 24 | 132.02 | |
24 | 132.02 | |||
24 | 132.02 | |||
05/08/2025 | 07:41:45.988 | 28 | 132.06 | |
28 | 132.06 | |||
28 | 132.06 | |||
05/08/2025 | 07:37:06.703 | 46 | 132.00 | |
46 | 132.00 | |||
46 | 132.00 | |||
05/08/2025 | 07:34:19.870 | 12 | 132.00 | |
12 | 132.00 | |||
12 | 132.00 | |||
05/08/2025 | 07:32:32.737 | 46 | 132.00 | |
15 | 132.00 | |||
6 | 132.00 | |||
1 | 132.00 | |||
2 | 132.00 | |||
4 | 132.00 | |||
13 | 132.00 | |||
3 | 132.00 | |||
4 | 132.00 | |||
1 | 132.00 | |||
34 | 132.00 | |||
3 | 132.00 | |||
2 | 132.00 | |||
1 | 132.00 | |||
1 | 132.00 | |||
1 | 132.00 | |||
1 | 132.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/08/2025 @ 14:05:24
Last Update:
05/08/2025 @ 14:05:24