Vanguard FTSE All-World U.ETF

293

278

132.08

Date Time Volume Order Volume Price
05/08/2025 14:02:01.409 5   132.08
      5 132.08
      5 132.08
05/08/2025 13:57:58.187 189   132.10
      189 132.10
      189 132.10
05/08/2025 13:55:58.735 4   132.12
      4 132.12
      4 132.12
05/08/2025 13:55:48.028 23   132.14
      23 132.14
      23 132.14
05/08/2025 13:52:54.214 60   132.10
      60 132.10
      60 132.10
05/08/2025 13:52:36.458 4   132.10
      4 132.10
      4 132.10
05/08/2025 13:50:21.069 135   132.10
      135 132.10
      135 132.10
05/08/2025 13:49:28.887 1   132.12
      1 132.12
      1 132.12
05/08/2025 13:44:29.536 2   132.12
      2 132.12
      2 132.12
05/08/2025 13:33:40.026 1   132.00
      1 132.00
      1 132.00
05/08/2025 13:33:24.764 4   132.00
      4 132.00
      4 132.00
05/08/2025 13:32:34.086 29   131.98
      29 131.98
      29 131.98
05/08/2025 13:32:25.964 248   131.96
      248 131.96
      248 131.96
05/08/2025 13:30:19.781 2 000   132.00
      2 000 132.00
      2 000 132.00
05/08/2025 13:29:40.863 8   132.00
      8 132.00
      8 132.00
05/08/2025 13:27:58.729 5   132.02
      5 132.02
      5 132.02
05/08/2025 13:20:29.216 1   132.06
      1 132.06
      1 132.06
05/08/2025 13:16:59.512 5   132.06
      5 132.06
      5 132.06
05/08/2025 13:14:33.843 32   132.10
      32 132.10
      32 132.10
05/08/2025 13:11:37.689 70   132.02
      70 132.02
      70 132.02
05/08/2025 13:11:17.718 3   132.02
      3 132.02
      3 132.02
05/08/2025 13:10:45.616 1   132.10
      1 132.10
      1 132.10
05/08/2025 13:06:37.011 5   132.02
      5 132.02
      5 132.02
05/08/2025 13:06:12.995 2   132.04
      2 132.04
      2 132.04
05/08/2025 13:05:29.564 35   132.02
      35 132.02
      35 132.02
05/08/2025 13:03:25.523 189   132.02
      189 132.02
      189 132.02
05/08/2025 13:02:45.527 1   132.00
      1 132.00
      1 132.00
05/08/2025 13:02:11.441 69   132.00
      69 132.00
      69 132.00
05/08/2025 13:02:02.576 3   132.00
      3 132.00
      3 132.00
05/08/2025 13:01:40.738 18   132.02
      18 132.02
      18 132.02
05/08/2025 13:00:29.974 100   132.04
      100 132.04
      100 132.04
05/08/2025 12:55:12.452 20   132.04
      20 132.04
      20 132.04
05/08/2025 12:54:21.734 38   132.06
      38 132.06
      38 132.06
05/08/2025 12:51:52.897 11   132.02
      11 132.02
      11 132.02
05/08/2025 12:50:52.813 2   132.04
      2 132.04
      2 132.04
05/08/2025 12:48:14.731 64   132.00
      64 132.00
      64 132.00
05/08/2025 12:46:52.818 3   132.00
      3 132.00
      3 132.00
05/08/2025 12:44:00.662 1   131.98
      1 131.98
      1 131.98
05/08/2025 12:41:32.325 1   131.96
      1 131.96
      1 131.96
05/08/2025 12:39:32.181 3   131.98
      3 131.98
      3 131.98
05/08/2025 12:36:56.657 2   132.00
      2 132.00
      2 132.00
05/08/2025 12:36:44.145 75   132.00
      75 132.00
      75 132.00
05/08/2025 12:35:45.259 75   132.00
      75 132.00
      75 132.00
05/08/2025 12:34:06.460 113   132.00
      113 132.00
      113 132.00
05/08/2025 12:33:29.068 1   132.04
      1 132.04
      1 132.04
05/08/2025 12:33:15.190 10   132.04
      10 132.04
      10 132.04
05/08/2025 12:32:23.009 70   132.08
      70 132.08
      70 132.08
05/08/2025 12:32:04.541 1   132.08
      1 132.08
      1 132.08
05/08/2025 12:27:34.646 15   132.08
      15 132.08
      15 132.08
05/08/2025 12:26:51.259 9   132.04
      9 132.04
      9 132.04
05/08/2025 12:26:47.024 30   132.06
      30 132.06
      30 132.06
05/08/2025 12:24:18.845 8   132.06
      8 132.06
      8 132.06
05/08/2025 12:23:06.721 5   132.04
      5 132.04
      5 132.04
05/08/2025 12:17:49.555 8   132.02
      8 132.02
      8 132.02
05/08/2025 12:16:47.460 50   132.02
      50 132.02
      50 132.02
05/08/2025 12:16:42.529 606   132.02
      606 132.02
      606 132.02
05/08/2025 12:14:45.438 10   132.00
      10 132.00
      10 132.00
05/08/2025 12:11:02.548 1   132.02
      1 132.02
      1 132.02
05/08/2025 12:11:01.481 3   132.02
      3 132.02
      3 132.02
05/08/2025 12:10:33.572 66   132.04
      66 132.04
      66 132.04
05/08/2025 12:07:40.727 20   132.06
      20 132.06
      20 132.06
05/08/2025 12:07:15.234 20   132.06
      20 132.06
      20 132.06
05/08/2025 12:06:29.621 24 408   132.06
      24 408 132.06
      24 408 132.06
05/08/2025 12:04:08.169 18   131.92
      18 131.92
      18 131.92
05/08/2025 11:57:27.889 26   131.88
      26 131.88
      26 131.88
05/08/2025 11:49:10.207 12   131.92
      12 131.92
      12 131.92
05/08/2025 11:48:09.076 139   131.88
      139 131.88
      139 131.88
05/08/2025 11:46:55.795 200   131.92
      200 131.92
      200 131.92
05/08/2025 11:42:36.139 17   131.98
      17 131.98
      17 131.98
05/08/2025 11:41:55.851 5   131.98
      5 131.98
      5 131.98
05/08/2025 11:40:08.322 100   131.94
      100 131.94
      100 131.94
05/08/2025 11:36:02.305 5   131.88
      5 131.88
      5 131.88
05/08/2025 11:34:09.389 2   131.90
      2 131.90
      2 131.90
05/08/2025 11:31:56.884 200   131.90
      200 131.90
      200 131.90
05/08/2025 11:27:19.008 3   131.88
      3 131.88
      3 131.88
05/08/2025 11:26:52.433 2   131.90
      2 131.90
      2 131.90
05/08/2025 11:25:36.924 1   131.88
      1 131.88
      1 131.88
05/08/2025 11:24:05.787 40   131.86
      40 131.86
      40 131.86
05/08/2025 11:23:54.840 17   131.86
      17 131.86
      17 131.86
05/08/2025 11:23:22.992 3   131.84
      3 131.84
      3 131.84
05/08/2025 11:22:39.253 2   131.90
      2 131.90
      2 131.90
05/08/2025 11:21:03.084 8   131.92
      8 131.92
      8 131.92
05/08/2025 11:20:31.716 2   131.90
      2 131.90
      2 131.90
05/08/2025 11:20:08.163 66   131.88
      66 131.88
      66 131.88
05/08/2025 11:17:24.269 4   131.88
      4 131.88
      4 131.88
05/08/2025 11:13:47.836 20   131.90
      20 131.90
      20 131.90
05/08/2025 11:13:35.052 40   131.92
      40 131.92
      40 131.92
05/08/2025 11:08:09.615 1   131.96
      1 131.96
      1 131.96
05/08/2025 11:06:17.874 75   131.98
      75 131.98
      75 131.98
05/08/2025 11:05:15.632 7   131.98
      7 131.98
      7 131.98
05/08/2025 11:03:02.293 10   131.96
      10 131.96
      10 131.96
05/08/2025 11:02:40.320 27   131.94
      27 131.94
      27 131.94
05/08/2025 11:00:44.011 23   131.90
      23 131.90
      23 131.90
05/08/2025 10:55:05.726 6   131.96
      6 131.96
      6 131.96
05/08/2025 10:54:30.656 20   131.94
      20 131.94
      20 131.94
05/08/2025 10:52:08.074 8   131.92
      8 131.92
      8 131.92
05/08/2025 10:49:53.558 2   131.94
      2 131.94
      2 131.94
05/08/2025 10:49:35.647 201   131.92
      201 131.92
      201 131.92
05/08/2025 10:48:29.976 4   131.92
      4 131.92
      4 131.92
05/08/2025 10:47:38.397 1   131.94
      1 131.94
      1 131.94
05/08/2025 10:47:17.865 3   131.90
      3 131.90
      3 131.90
05/08/2025 10:46:48.993 1   131.92
      1 131.92
      1 131.92
05/08/2025 10:46:18.976 8   131.92
      8 131.92
      8 131.92
05/08/2025 10:46:07.517 10   131.92
      10 131.92
      10 131.92
05/08/2025 10:42:19.387 1   131.90
      1 131.90
      1 131.90
05/08/2025 10:33:18.007 11   131.90
      11 131.90
      11 131.90
05/08/2025 10:28:46.365 192   131.92
      192 131.92
      192 131.92
05/08/2025 10:27:42.795 1   131.92
      1 131.92
      1 131.92
05/08/2025 10:23:48.898 22   131.86
      22 131.86
      22 131.86
05/08/2025 10:23:10.957 3   131.84
      3 131.84
      3 131.84
05/08/2025 10:21:51.047 12   131.88
      12 131.88
      12 131.88
05/08/2025 10:18:54.037 1   131.86
      1 131.86
      1 131.86
05/08/2025 10:18:05.647 3   131.82
      3 131.82
      3 131.82
05/08/2025 10:17:53.695 33   131.84
      33 131.84
      33 131.84
05/08/2025 10:17:18.609 6   131.82
      6 131.82
      6 131.82
05/08/2025 10:16:59.837 1   131.82
      1 131.82
      1 131.82
05/08/2025 10:16:09.574 5   131.80
      5 131.80
      5 131.80
05/08/2025 10:14:59.488 4   131.78
      4 131.78
      4 131.78
05/08/2025 10:11:50.070 24   131.78
      24 131.78
      24 131.78
05/08/2025 10:10:57.598 1   131.76
      1 131.76
      1 131.76
05/08/2025 10:10:23.077 1   131.80
      1 131.80
      1 131.80
05/08/2025 10:09:15.501 67   131.80
      67 131.80
      67 131.80
05/08/2025 10:08:36.329 5   131.80
      5 131.80
      5 131.80
05/08/2025 10:08:31.827 16   131.80
      16 131.80
      16 131.80
05/08/2025 10:06:48.384 1   131.84
      1 131.84
      1 131.84
05/08/2025 10:05:28.504 1   131.86
      1 131.86
      1 131.86
05/08/2025 10:05:22.848 39   131.84
      39 131.84
      39 131.84
05/08/2025 10:03:48.631 76   131.86
      76 131.86
      76 131.86
05/08/2025 10:02:20.392 4   131.82
      4 131.82
      4 131.82
05/08/2025 10:02:18.784 30   131.82
      30 131.82
      30 131.82
05/08/2025 10:01:15.494 3   131.80
      3 131.80
      3 131.80
05/08/2025 10:00:47.013 10   131.84
      10 131.84
      10 131.84
05/08/2025 09:57:35.367 15   131.84
      15 131.84
      15 131.84
05/08/2025 09:55:56.251 1   131.86
      1 131.86
      1 131.86
05/08/2025 09:55:35.391 45   131.86
      45 131.86
      45 131.86
05/08/2025 09:53:02.110 100   131.90
      100 131.90
      100 131.90
05/08/2025 09:49:28.413 35   131.84
      35 131.84
      35 131.84
05/08/2025 09:48:58.091 9   131.84
      9 131.84
      9 131.84
05/08/2025 09:48:47.843 75   131.86
      75 131.86
      75 131.86
05/08/2025 09:47:59.811 80   131.86
      80 131.86
      80 131.86
05/08/2025 09:47:06.427 15   131.86
      15 131.86
      15 131.86
05/08/2025 09:46:10.892 10   131.86
      10 131.86
      10 131.86
05/08/2025 09:45:48.489 5   131.84
      5 131.84
      5 131.84
05/08/2025 09:45:23.779 25   131.86
      25 131.86
      25 131.86
05/08/2025 09:45:11.949 8   131.86
      8 131.86
      8 131.86
05/08/2025 09:44:28.720 15   131.84
      15 131.84
      15 131.84
05/08/2025 09:42:41.194 45   131.84
      45 131.84
      45 131.84
05/08/2025 09:40:36.377 11   131.84
      11 131.84
      11 131.84
05/08/2025 09:39:38.037 1   131.82
      1 131.82
      1 131.82
05/08/2025 09:39:17.612 37   131.82
      37 131.82
      37 131.82
05/08/2025 09:39:16.122 4   131.82
      4 131.82
      4 131.82
05/08/2025 09:38:40.099 1   131.80
      1 131.80
      1 131.80
05/08/2025 09:38:17.567 3   131.82
      3 131.82
      3 131.82
05/08/2025 09:38:06.201 1   131.84
      1 131.84
      1 131.84
05/08/2025 09:38:03.883 1   131.84
      1 131.84
      1 131.84
05/08/2025 09:37:07.224 22   131.86
      22 131.86
      22 131.86
05/08/2025 09:37:04.369 38   131.86
      38 131.86
      38 131.86
05/08/2025 09:36:12.582 1   131.84
      1 131.84
      1 131.84
05/08/2025 09:35:48.337 3   131.82
      3 131.82
      3 131.82
05/08/2025 09:35:40.447 4   131.86
      4 131.86
      4 131.86
05/08/2025 09:35:03.841 1   131.86
      1 131.86
      1 131.86
05/08/2025 09:34:25.426 19   131.84
      19 131.84
      19 131.84
05/08/2025 09:33:06.925 1   131.90
      1 131.90
      1 131.90
05/08/2025 09:32:41.380 1   131.90
      1 131.90
      1 131.90
05/08/2025 09:31:59.722 7   131.84
      7 131.84
      7 131.84
05/08/2025 09:31:31.772 1   131.86
      1 131.86
      1 131.86
05/08/2025 09:31:17.691 5   131.86
      5 131.86
      5 131.86
05/08/2025 09:31:08.790 1   131.84
      1 131.84
      1 131.84
05/08/2025 09:31:07.733 1   131.86
      1 131.86
      1 131.86
05/08/2025 09:31:03.711 1   131.86
      1 131.86
      1 131.86
05/08/2025 09:31:02.254 1   131.86
      1 131.86
      1 131.86
05/08/2025 09:30:32.112 1   131.84
      1 131.84
      1 131.84
05/08/2025 09:30:22.208 1   131.84
      1 131.84
      1 131.84
05/08/2025 09:30:17.152 1   131.84
      1 131.84
      1 131.84
05/08/2025 09:30:16.722 1   131.84
      1 131.84
      1 131.84
05/08/2025 09:30:15.059 6   131.84
      6 131.84
      6 131.84
05/08/2025 09:30:12.215 1   131.84
      1 131.84
      1 131.84
05/08/2025 09:30:09.997 3   131.84
      3 131.84
      3 131.84
05/08/2025 09:30:06.953 8   131.84
      8 131.84
      8 131.84
05/08/2025 09:30:05.783 1   131.84
      1 131.84
      1 131.84
05/08/2025 09:29:39.277 2   131.84
      2 131.84
      2 131.84
05/08/2025 09:27:50.028 8   131.82
      8 131.82
      8 131.82
05/08/2025 09:27:48.046 3   131.80
      3 131.80
      3 131.80
05/08/2025 09:27:36.122 1   131.86
      1 131.86
      1 131.86
05/08/2025 09:27:33.511 1   131.86
      1 131.86
      1 131.86
05/08/2025 09:27:09.268 1   131.86
      1 131.86
      1 131.86
05/08/2025 09:26:48.356 6   131.84
      6 131.84
      6 131.84
05/08/2025 09:26:43.124 1   131.86
      1 131.86
      1 131.86
05/08/2025 09:26:18.181 3   131.84
      3 131.84
      3 131.84
05/08/2025 09:26:13.138 2   131.86
      2 131.86
      2 131.86
05/08/2025 09:26:09.018 1   131.86
      1 131.86
      1 131.86
05/08/2025 09:25:40.328 107   131.88
      107 131.88
      107 131.88
05/08/2025 09:25:09.267 1   131.88
      1 131.88
      1 131.88
05/08/2025 09:25:07.252 1   131.88
      1 131.88
      1 131.88
05/08/2025 09:24:37.410 6   131.84
      6 131.84
      6 131.84
05/08/2025 09:24:34.658 1   131.86
      1 131.86
      1 131.86
05/08/2025 09:24:18.562 3   131.86
      3 131.86
      3 131.86
05/08/2025 09:24:04.080 1   131.90
      1 131.90
      1 131.90
05/08/2025 09:23:34.718 2   131.90
      2 131.90
      2 131.90
05/08/2025 09:23:14.089 152   131.88
      152 131.88
      152 131.88
05/08/2025 09:23:09.567 1   131.88
      1 131.88
      1 131.88
05/08/2025 09:22:55.821 8   131.88
      8 131.88
      8 131.88
05/08/2025 09:22:51.756 2   131.88
      2 131.88
      2 131.88
05/08/2025 09:22:08.302 1   131.90
      1 131.90
      1 131.90
05/08/2025 09:21:56.712 4   131.88
      4 131.88
      4 131.88
05/08/2025 09:21:46.945 4   131.90
      4 131.90
      4 131.90
05/08/2025 09:21:36.407 1   131.92
      1 131.92
      1 131.92
05/08/2025 09:21:33.392 1   131.92
      1 131.92
      1 131.92
05/08/2025 09:21:22.719 10   131.92
      10 131.92
      10 131.92
05/08/2025 09:20:40.952 1   131.94
      1 131.94
      1 131.94
05/08/2025 09:20:01.707 1   131.94
      1 131.94
      1 131.94
05/08/2025 09:19:13.097 1   131.94
      1 131.94
      1 131.94
05/08/2025 09:19:08.572 1   131.96
      1 131.96
      1 131.96
05/08/2025 09:19:06.118 2   131.96
      2 131.96
      2 131.96
05/08/2025 09:18:47.443 3   131.90
      3 131.90
      3 131.90
05/08/2025 09:18:38.489 1   131.92
      1 131.92
      1 131.92
05/08/2025 09:18:37.785 1   131.92
      1 131.92
      1 131.92
05/08/2025 09:18:07.605 1   131.92
      1 131.92
      1 131.92
05/08/2025 09:17:45.534 1   131.94
      1 131.94
      1 131.94
05/08/2025 09:16:37.282 15   131.92
      15 131.92
      15 131.92
05/08/2025 09:14:39.146 30   131.94
      30 131.94
      30 131.94
05/08/2025 09:13:39.400 1   131.98
      1 131.98
      1 131.98
05/08/2025 09:13:17.969 3   131.96
      3 131.96
      3 131.96
05/08/2025 09:13:06.106 1   131.98
      1 131.98
      1 131.98
05/08/2025 09:13:02.669 38   131.96
      38 131.96
      38 131.96
05/08/2025 09:13:01.683 1   131.98
      1 131.98
      1 131.98
05/08/2025 09:11:33.462 1   131.98
      1 131.98
      1 131.98
05/08/2025 09:10:47.869 3   131.98
      3 131.98
      3 131.98
05/08/2025 09:10:38.713 1   132.00
      1 132.00
      1 132.00
05/08/2025 09:10:36.195 1   132.00
      1 132.00
      1 132.00
05/08/2025 09:10:36.000 1   132.00
      1 132.00
      1 132.00
05/08/2025 09:09:36.942 2   132.06
      2 132.06
      2 132.06
05/08/2025 09:09:16.707 152   132.06
      152 132.06
      152 132.06
05/08/2025 09:08:48.150 3   132.02
      3 132.02
      3 132.02
05/08/2025 09:08:40.314 1   132.04
      1 132.04
      1 132.04
05/08/2025 09:08:03.280 1   132.00
      1 132.00
      1 132.00
05/08/2025 09:06:09.599 1   132.02
      1 132.02
      1 132.02
05/08/2025 09:05:48.273 3   131.98
      3 131.98
      3 131.98
05/08/2025 09:05:39.617 1   132.00
      1 132.00
      1 132.00
05/08/2025 09:05:14.487 378   132.00
      378 132.00
      378 132.00
05/08/2025 09:05:06.311 1   132.00
      1 132.00
      1 132.00
05/08/2025 09:05:05.838 30   131.98
      30 131.98
      30 131.98
05/08/2025 09:04:25.618 96   132.00
      96 132.00
      96 132.00
05/08/2025 09:03:58.040 7   132.06
      7 132.06
      7 132.06
05/08/2025 09:03:03.156 20   132.04
      20 132.04
      20 132.04
05/08/2025 09:02:34.942 1   132.06
      1 132.06
      1 132.06
05/08/2025 09:01:49.500 8   132.08
      8 132.08
      8 132.08
05/08/2025 09:01:47.863 3   132.00
      3 132.00
      3 132.00
05/08/2025 09:01:39.216 1   132.10
      1 132.10
      1 132.10
05/08/2025 09:01:12.155 1   132.10
      1 132.10
      1 132.10
05/08/2025 09:01:04.114 1   132.10
      1 132.10
      1 132.10
05/08/2025 09:00:47.913 3   132.00
      3 132.00
      3 132.00
05/08/2025 09:00:36.349 1   132.10
      1 132.10
      1 132.10
05/08/2025 09:00:34.767 20   132.10
      20 132.10
      20 132.10
05/08/2025 09:00:34.126 25   132.12
      24 132.12
      10 132.12
      1 132.12
      15 132.12
05/08/2025 08:44:07.396 20   132.10
      20 132.10
      20 132.10
05/08/2025 08:41:47.514 2   132.06
      2 132.06
      2 132.06
05/08/2025 08:40:59.415 31   131.96
      31 131.96
      31 131.96
05/08/2025 08:29:43.135 757   131.96
      757 131.96
      757 131.96
05/08/2025 08:21:33.990 205   131.94
      205 131.94
      205 131.94
05/08/2025 08:20:59.147 170   132.02
      170 132.02
      170 132.02
05/08/2025 08:20:17.626 5   132.04
      5 132.04
      5 132.04
05/08/2025 08:18:36.637 40   132.06
      40 132.06
      40 132.06
05/08/2025 08:17:09.467 2   131.96
      2 131.96
      2 131.96
05/08/2025 08:16:23.845 18   132.06
      18 132.06
      18 132.06
05/08/2025 08:10:39.055 114   131.94
      114 131.94
      114 131.94
05/08/2025 08:10:27.612 6   132.04
      6 132.04
      6 132.04
05/08/2025 08:09:26.800 198   131.96
      198 131.96
      198 131.96
05/08/2025 08:08:22.234 1   132.06
      1 132.06
      1 132.06
05/08/2025 08:00:59.068 4   132.00
      4 132.00
      4 132.00
05/08/2025 08:00:54.337 1   132.08
      1 132.08
      1 132.08
05/08/2025 08:00:37.844 17   132.06
      17 132.06
      17 132.06
05/08/2025 08:00:16.116 48   131.98
      48 131.98
      48 131.98
05/08/2025 07:55:03.880 24   132.02
      24 132.02
      24 132.02
05/08/2025 07:41:45.988 28   132.06
      28 132.06
      28 132.06
05/08/2025 07:37:06.703 46   132.00
      46 132.00
      46 132.00
05/08/2025 07:34:19.870 12   132.00
      12 132.00
      12 132.00
05/08/2025 07:32:32.737 46   132.00
      15 132.00
      6 132.00
      1 132.00
      2 132.00
      4 132.00
      13 132.00
      3 132.00
      4 132.00
      1 132.00
      34 132.00
      3 132.00
      2 132.00
      1 132.00
      1 132.00
      1 132.00
      1 132.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM