iShs Core MSCI EM IMI U.ETF

534

474

37,0741

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 13:44:44,947 40   37,0741
      40 37,0741
      40 37,0741
16.12.2025 13:38:12,169 1   37,0819
      1 37,0819
      1 37,0819
16.12.2025 13:38:11,112 3   37,0829
      3 37,0829
      3 37,0829
16.12.2025 13:38:05,175 3   37,0849
      3 37,0849
      3 37,0849
16.12.2025 13:37:40,021 3   37,0869
      3 37,0869
      3 37,0869
16.12.2025 13:36:14,380 86   37,0919
      86 37,0919
      86 37,0919
16.12.2025 13:35:13,079 15   37,0989
      15 37,0989
      15 37,0989
16.12.2025 13:34:36,466 86   37,0841
      86 37,0841
      86 37,0841
16.12.2025 13:33:18,836 10   37,0791
      10 37,0791
      10 37,0791
16.12.2025 13:33:18,152 14   37,0791
      14 37,0791
      14 37,0791
16.12.2025 13:26:23,936 6   37,0841
      6 37,0841
      6 37,0841
16.12.2025 13:22:57,807 1   37,0999
      1 37,0999
      1 37,0999
16.12.2025 13:21:13,140 135   37,0999
      135 37,0999
      135 37,0999
16.12.2025 13:19:59,710 3   37,0931
      3 37,0931
      3 37,0931
16.12.2025 13:19:30,227 9   37,1019
      9 37,1019
      9 37,1019
16.12.2025 13:15:31,202 2   37,1089
      2 37,1089
      2 37,1089
16.12.2025 13:15:04,196 16   37,1001
      16 37,1001
      16 37,1001
16.12.2025 13:10:36,724 7   37,0931
      7 37,0931
      7 37,0931
16.12.2025 13:09:36,256 15   37,1019
      15 37,1019
      15 37,1019
16.12.2025 13:08:32,046 1 000   37,1069
      1 000 37,1069
      1 000 37,1069
16.12.2025 13:08:02,834 40   37,1099
      40 37,1099
      40 37,1099
16.12.2025 13:06:34,515 1   37,0979
      1 37,0979
      1 37,0979
16.12.2025 13:06:23,022 4   37,0891
      4 37,0891
      2 37,0891
      2 37,0891
16.12.2025 13:03:14,815 3   37,10
      3 37,10
      3 37,10
16.12.2025 13:02:51,875 404   37,1039
      404 37,1039
      404 37,1039
16.12.2025 13:02:47,219 113   37,1039
      113 37,1039
      113 37,1039
16.12.2025 13:02:17,394 700   37,1099
      700 37,1099
      700 37,1099
16.12.2025 13:02:03,992 1 400   37,1099
      1 400 37,1099
      1 400 37,1099
16.12.2025 13:01:59,378 700   37,1099
      700 37,1099
      700 37,1099
16.12.2025 13:01:17,669 34   37,1099
      34 37,1099
      34 37,1099
16.12.2025 13:00:58,829 300   37,1079
      300 37,1079
      300 37,1079
16.12.2025 12:59:07,737 10   37,1111
      10 37,1111
      10 37,1111
16.12.2025 12:56:04,057 270   37,1139
      270 37,1139
      270 37,1139
16.12.2025 12:54:48,554 10   37,1139
      10 37,1139
      10 37,1139
16.12.2025 12:54:26,315 40   37,1139
      40 37,1139
      40 37,1139
16.12.2025 12:49:53,637 67   37,1189
      67 37,1189
      67 37,1189
16.12.2025 12:47:14,443 55   37,1229
      55 37,1229
      55 37,1229
16.12.2025 12:46:53,634 150   37,1229
      149 37,1229
      1 37,1229
      150 37,1229
16.12.2025 12:44:44,876 60   37,1169
      60 37,1169
      60 37,1169
16.12.2025 12:44:41,958 1   37,1133
      1 37,1133
      1 37,1133
16.12.2025 12:42:06,060 350   37,1151
      350 37,1151
      350 37,1151
16.12.2025 12:41:26,343 2   37,1167
      2 37,1167
      2 37,1167
16.12.2025 12:41:09,992 5   37,1072
      5 37,1072
      5 37,1072
16.12.2025 12:40:24,423 1   37,1168
      1 37,1168
      1 37,1168
16.12.2025 12:40:22,967 2   37,1168
      2 37,1168
      2 37,1168
16.12.2025 12:39:49,677 6   37,1149
      6 37,1149
      6 37,1149
16.12.2025 12:37:17,072 10   37,1109
      10 37,1109
      10 37,1109
16.12.2025 12:36:38,159 53   37,1049
      53 37,1049
      53 37,1049
16.12.2025 12:32:41,812 20   37,1129
      20 37,1129
      20 37,1129
16.12.2025 12:31:43,004 1   37,1061
      1 37,1061
      1 37,1061
16.12.2025 12:31:26,624 2   37,1079
      2 37,1079
      2 37,1079
16.12.2025 12:30:59,485 4   37,1149
      4 37,1149
      4 37,1149
16.12.2025 12:30:38,922 3   37,1159
      3 37,1159
      3 37,1159
16.12.2025 12:29:24,706 122   37,1101
      122 37,1101
      122 37,1101
16.12.2025 12:28:22,417 1   37,1179
      1 37,1179
      1 37,1179
16.12.2025 12:27:56,986 14   37,1179
      14 37,1179
      14 37,1179
16.12.2025 12:27:30,834 81   37,1189
      81 37,1189
      81 37,1189
16.12.2025 12:26:27,711 117   37,1209
      117 37,1209
      117 37,1209
16.12.2025 12:25:18,783 60   37,1249
      60 37,1249
      60 37,1249
16.12.2025 12:24:09,963 15   37,1249
      15 37,1249
      15 37,1249
16.12.2025 12:20:39,693 1   37,1121
      1 37,1121
      1 37,1121
16.12.2025 12:18:22,641 1   37,1159
      1 37,1159
      1 37,1159
16.12.2025 12:16:44,290 14   37,1159
      14 37,1159
      14 37,1159
16.12.2025 12:16:28,690 7   37,1179
      7 37,1179
      7 37,1179
16.12.2025 12:16:14,622 15   37,1189
      15 37,1189
      15 37,1189
16.12.2025 12:12:08,557 1   37,1179
      1 37,1179
      1 37,1179
16.12.2025 12:09:05,020 40   37,1069
      40 37,1069
      40 37,1069
16.12.2025 12:08:41,428 50   37,1139
      50 37,1139
      50 37,1139
16.12.2025 12:08:12,513 272   37,1149
      272 37,1149
      272 37,1149
16.12.2025 12:08:09,636 1 400   37,1149
      1 400 37,1149
      1 400 37,1149
16.12.2025 12:08:08,697 1 400   37,1149
      1 400 37,1149
      1 400 37,1149
16.12.2025 12:07:55,424 1 400   37,1149
      1 400 37,1149
      1 400 37,1149
16.12.2025 12:05:46,276 3   37,1119
      3 37,1119
      3 37,1119
16.12.2025 12:02:25,477 200   37,1159
      200 37,1159
      200 37,1159
16.12.2025 11:59:53,365 159   37,1179
      159 37,1179
      159 37,1179
16.12.2025 11:59:21,233 200   37,1199
      200 37,1199
      200 37,1199
16.12.2025 11:56:17,834 109   37,1149
      109 37,1149
      109 37,1149
16.12.2025 11:55:47,888 40   37,1179
      40 37,1179
      40 37,1179
16.12.2025 11:54:07,747 5   37,1161
      5 37,1161
      5 37,1161
16.12.2025 11:51:16,322 10   37,1259
      10 37,1259
      10 37,1259
16.12.2025 11:46:00,401 3   37,1281
      3 37,1281
      3 37,1281
16.12.2025 11:45:35,132 17   37,1369
      17 37,1369
      17 37,1369
16.12.2025 11:44:23,963 808   37,1319
      808 37,1319
      808 37,1319
16.12.2025 11:44:14,892 120   37,1299
      120 37,1299
      120 37,1299
16.12.2025 11:44:02,862 1   37,1306
      1 37,1306
      1 37,1306
16.12.2025 11:40:55,894 252   37,1201
      252 37,1201
      252 37,1201
16.12.2025 11:38:36,009 2   37,1229
      2 37,1229
      2 37,1229
16.12.2025 11:36:43,443 33   37,0981
      33 37,0981
      33 37,0981
16.12.2025 11:33:51,863 1 125   37,1159
      1 125 37,1159
      1 125 37,1159
16.12.2025 11:33:48,518 1 400   37,1159
      1 400 37,1159
      1 400 37,1159
16.12.2025 11:33:47,117 1 400   37,1159
      1 400 37,1159
      1 400 37,1159
16.12.2025 11:33:43,377 1 400   37,1159
      1 400 37,1159
      1 400 37,1159
16.12.2025 11:32:11,349 10   37,1169
      10 37,1169
      10 37,1169
16.12.2025 11:32:07,871 49   37,1149
      49 37,1149
      49 37,1149
16.12.2025 11:32:07,170 1   37,1149
      1 37,1149
      1 37,1149
16.12.2025 11:32:06,139 53   37,1149
      53 37,1149
      53 37,1149
16.12.2025 11:30:16,062 808   37,1239
      808 37,1239
      808 37,1239
16.12.2025 11:29:34,419 90   37,1219
      90 37,1219
      90 37,1219
16.12.2025 11:29:25,042 28   37,1121
      28 37,1121
      28 37,1121
16.12.2025 11:25:14,529 15   37,1189
      15 37,1189
      15 37,1189
16.12.2025 11:23:41,989 1   37,1139
      1 37,1139
      1 37,1139
16.12.2025 11:23:07,607 1   37,1119
      1 37,1119
      1 37,1119
16.12.2025 11:22:45,625 49   37,1011
      49 37,1011
      49 37,1011
16.12.2025 11:20:33,805 5   37,1069
      5 37,1069
      5 37,1069
16.12.2025 11:18:07,807 9   37,1099
      9 37,1099
      9 37,1099
16.12.2025 11:17:47,955 2   37,0921
      2 37,0921
      2 37,0921
16.12.2025 11:14:32,711 30   37,0909
      30 37,0909
      30 37,0909
16.12.2025 11:14:13,896 143   37,0781
      143 37,0781
      143 37,0781
16.12.2025 11:13:41,944 15   37,0839
      15 37,0839
      15 37,0839
16.12.2025 11:13:36,873 27   37,0839
      27 37,0839
      27 37,0839
16.12.2025 11:13:22,699 141   37,0779
      141 37,0779
      141 37,0779
16.12.2025 11:12:59,924 3   37,0779
      3 37,0779
      3 37,0779
16.12.2025 11:09:30,092 166   37,0581
      166 37,0581
      166 37,0581
16.12.2025 11:09:20,146 191   37,0571
      191 37,0571
      191 37,0571
16.12.2025 11:08:19,857 929   37,0739
      929 37,0739
      929 37,0739
16.12.2025 11:07:18,140 8   37,0729
      8 37,0729
      8 37,0729
16.12.2025 11:07:13,168 6   37,0729
      6 37,0729
      6 37,0729
16.12.2025 11:06:46,893 3   37,0699
      3 37,0699
      3 37,0699
16.12.2025 11:05:58,329 27   37,07
      27 37,07
      27 37,07
16.12.2025 11:04:35,632 60   37,0699
      60 37,0699
      60 37,0699
16.12.2025 11:04:32,856 100   37,0699
      100 37,0699
      100 37,0699
16.12.2025 11:04:08,728 32   37,0639
      32 37,0639
      32 37,0639
16.12.2025 11:01:59,679 14   37,04
      14 37,04
      14 37,04
16.12.2025 10:58:53,724 3   37,0669
      3 37,0669
      3 37,0669
16.12.2025 10:58:29,405 73   37,0669
      73 37,0669
      73 37,0669
16.12.2025 10:57:34,442 450   37,0599
      450 37,0599
      450 37,0599
16.12.2025 10:56:16,863 1 400   37,0589
      1 400 37,0589
      1 400 37,0589
16.12.2025 10:56:15,247 2   37,0501
      2 37,0501
      2 37,0501
16.12.2025 10:56:03,885 1   37,0579
      1 37,0579
      1 37,0579
16.12.2025 10:56:01,285 13   37,06
      13 37,06
      13 37,06
16.12.2025 10:55:58,406 270   37,0609
      270 37,0609
      270 37,0609
16.12.2025 10:55:36,338 14   37,0609
      14 37,0609
      14 37,0609
16.12.2025 10:54:21,267 150   37,0669
      150 37,0669
      150 37,0669
16.12.2025 10:53:44,085 200   37,0659
      200 37,0659
      200 37,0659
16.12.2025 10:53:42,157 1   37,0571
      1 37,0571
      1 37,0571
16.12.2025 10:51:04,628 126   37,0679
      126 37,0679
      126 37,0679
16.12.2025 10:50:29,921 2   37,0729
      2 37,0729
      2 37,0729
16.12.2025 10:49:48,608 100   37,08
      100 37,08
      100 37,08
16.12.2025 10:49:01,144 445   37,085
      445 37,085
      445 37,085
16.12.2025 10:48:55,944 81   37,0859
      81 37,0859
      81 37,0859
16.12.2025 10:48:54,243 17   37,0859
      17 37,0859
      17 37,0859
16.12.2025 10:48:29,370 5   37,0801
      5 37,0801
      5 37,0801
16.12.2025 10:48:24,894 270   37,0801
      270 37,0801
      270 37,0801
16.12.2025 10:47:18,229 20   37,0889
      20 37,0889
      20 37,0889
16.12.2025 10:46:37,731 81   37,0909
      81 37,0909
      81 37,0909
16.12.2025 10:46:14,876 22   37,09
      22 37,09
      22 37,09
16.12.2025 10:45:16,445 3   37,0999
      3 37,0999
      3 37,0999
16.12.2025 10:44:23,570 1 400   37,082
      1 400 37,082
      1 400 37,082
16.12.2025 10:43:04,884 3   37,0819
      3 37,0819
      3 37,0819
16.12.2025 10:43:03,486 1   37,0829
      1 37,0829
      1 37,0829
16.12.2025 10:41:30,884 14   37,0929
      14 37,0929
      14 37,0929
16.12.2025 10:41:13,374 3   37,0919
      3 37,0919
      3 37,0919
16.12.2025 10:40:06,499 310   37,0811
      310 37,0811
      310 37,0811
16.12.2025 10:40:02,129 300   37,09
      300 37,09
      300 37,09
16.12.2025 10:38:28,994 100   37,1029
      100 37,1029
      100 37,1029
16.12.2025 10:35:03,744 1   37,11
      1 37,11
      1 37,11
16.12.2025 10:33:16,233 1   37,1229
      1 37,1229
      1 37,1229
16.12.2025 10:31:59,119 3   37,1111
      3 37,1111
      3 37,1111
16.12.2025 10:31:45,324 14   37,1179
      14 37,1179
      14 37,1179
16.12.2025 10:31:22,962 260   37,1111
      260 37,1111
      260 37,1111
16.12.2025 10:31:09,381 1   37,1209
      1 37,1209
      1 37,1209
16.12.2025 10:28:53,540 134   37,1199
      134 37,1199
      134 37,1199
16.12.2025 10:28:49,913 40   37,1199
      40 37,1199
      40 37,1199
16.12.2025 10:28:28,309 6   37,1071
      6 37,1071
      6 37,1071
16.12.2025 10:28:12,503 270   37,1159
      270 37,1159
      270 37,1159
16.12.2025 10:27:03,851 27   37,1139
      27 37,1139
      27 37,1139
16.12.2025 10:25:31,749 135   37,1199
      135 37,1199
      135 37,1199
16.12.2025 10:25:31,343 20   37,1199
      20 37,1199
      20 37,1199
16.12.2025 10:22:19,847 1   37,1219
      1 37,1219
      1 37,1219
16.12.2025 10:21:33,019 52   37,1149
      52 37,1149
      52 37,1149
16.12.2025 10:19:56,644 21   37,1249
      21 37,1249
      21 37,1249
16.12.2025 10:19:12,463 58   37,1201
      58 37,1201
      58 37,1201
16.12.2025 10:18:21,123 650   37,1209
      650 37,1209
      650 37,1209
16.12.2025 10:17:28,339 1 400   37,1229
      1 400 37,1229
      1 400 37,1229
16.12.2025 10:16:55,620 690   37,1189
      690 37,1189
      690 37,1189
16.12.2025 10:16:38,646 88   37,114
      88 37,114
      88 37,114
16.12.2025 10:16:01,881 6   37,1101
      6 37,1101
      6 37,1101
16.12.2025 10:14:26,133 2   37,1121
      2 37,1121
      2 37,1121
16.12.2025 10:14:04,491 54   37,12
      54 37,12
      54 37,12
16.12.2025 10:08:21,025 1   37,1021
      1 37,1021
      1 37,1021
16.12.2025 10:07:46,979 13   37,1209
      13 37,1209
      13 37,1209
16.12.2025 10:07:15,572 16   37,1209
      16 37,1209
      16 37,1209
16.12.2025 10:06:07,643 1   37,1099
      1 37,1099
      1 37,1099
16.12.2025 10:06:03,314 3   37,1089
      3 37,1089
      3 37,1089
16.12.2025 10:06:00,294 4   37,0971
      4 37,0971
      4 37,0971
16.12.2025 10:05:34,636 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 10:05:31,518 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 10:05:12,301 1   37,0999
      1 37,0999
      1 37,0999
16.12.2025 10:05:11,497 1   37,0999
      1 37,0999
      1 37,0999
16.12.2025 10:05:09,884 1   37,0999
      1 37,0999
      1 37,0999
16.12.2025 10:05:04,955 96   37,0999
      96 37,0999
      96 37,0999
16.12.2025 10:04:36,176 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 10:04:11,125 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 10:04:01,563 3   37,0951
      3 37,0951
      3 37,0951
16.12.2025 10:03:39,530 1   37,1019
      1 37,1019
      1 37,1019
16.12.2025 10:03:33,996 1   37,1019
      1 37,1019
      1 37,1019
16.12.2025 10:03:30,076 9   37,1019
      9 37,1019
      9 37,1019
16.12.2025 10:01:26,208 50   37,0999
      50 37,0999
      50 37,0999
16.12.2025 10:01:20,437 27   37,10
      27 37,10
      27 37,10
16.12.2025 10:01:19,132 2   37,1019
      2 37,1019
      2 37,1019
16.12.2025 10:00:48,532 135   37,1019
      135 37,1019
      135 37,1019
16.12.2025 10:00:30,229 3   37,0941
      3 37,0941
      3 37,0941
16.12.2025 10:00:12,420 1   37,1099
      1 37,1099
      1 37,1099
16.12.2025 09:59:20,685 135   37,1049
      135 37,1049
      135 37,1049
16.12.2025 09:59:02,465 2   37,1049
      2 37,1049
      2 37,1049
16.12.2025 09:58:37,314 1   37,1069
      1 37,1069
      1 37,1069
16.12.2025 09:58:33,490 1   37,1039
      1 37,1039
      1 37,1039
16.12.2025 09:58:17,280 130   37,0989
      130 37,0989
      130 37,0989
16.12.2025 09:57:59,373 4   37,0901
      4 37,0901
      4 37,0901
16.12.2025 09:57:42,674 49   37,1019
      49 37,1019
      49 37,1019
16.12.2025 09:57:42,071 1   37,1019
      1 37,1019
      1 37,1019
16.12.2025 09:57:33,325 3   37,1009
      3 37,1009
      3 37,1009
16.12.2025 09:57:07,158 1   37,0989
      1 37,0989
      1 37,0989
16.12.2025 09:56:34,900 3   37,0999
      3 37,0999
      3 37,0999
16.12.2025 09:56:04,589 1   37,1039
      1 37,1039
      1 37,1039
16.12.2025 09:56:00,664 3   37,0951
      3 37,0951
      3 37,0951
16.12.2025 09:55:50,604 1   37,1059
      1 37,1059
      1 37,1059
16.12.2025 09:55:32,389 1   37,1089
      1 37,1089
      1 37,1089
16.12.2025 09:55:07,032 7   37,1079
      7 37,1079
      7 37,1079
16.12.2025 09:55:05,725 1   37,1079
      1 37,1079
      1 37,1079
16.12.2025 09:55:03,309 9   37,1059
      9 37,1059
      9 37,1059
16.12.2025 09:55:02,207 1   37,1069
      1 37,1069
      1 37,1069
16.12.2025 09:54:59,391 3   37,0961
      3 37,0961
      3 37,0961
16.12.2025 09:54:37,558 1   37,1069
      1 37,1069
      1 37,1069
16.12.2025 09:54:36,555 2   37,1049
      2 37,1049
      2 37,1049
16.12.2025 09:54:02,060 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 09:53:33,871 1   37,0979
      1 37,0979
      1 37,0979
16.12.2025 09:53:30,248 3   37,0891
      3 37,0891
      3 37,0891
16.12.2025 09:53:13,141 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 09:53:06,709 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 09:53:02,841 9   37,1009
      9 37,1009
      9 37,1009
16.12.2025 09:53:02,775 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 09:53:01,972 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 09:53:00,362 3   37,1001
      3 37,1001
      3 37,1001
16.12.2025 09:52:40,842 3   37,1009
      3 37,1009
      3 37,1009
16.12.2025 09:51:47,466 1   37,1059
      1 37,1059
      1 37,1059
16.12.2025 09:51:46,558 4   37,1059
      4 37,1059
      4 37,1059
16.12.2025 09:51:41,166 1   37,1079
      1 37,1079
      1 37,1079
16.12.2025 09:51:37,343 60   37,1001
      60 37,1001
      60 37,1001
16.12.2025 09:51:34,229 1   37,1079
      1 37,1079
      1 37,1079
16.12.2025 09:51:31,005 3   37,1001
      3 37,1001
      3 37,1001
16.12.2025 09:51:28,039 67   37,1059
      67 37,1059
      67 37,1059
16.12.2025 09:51:07,460 1   37,1039
      1 37,1039
      1 37,1039
16.12.2025 09:51:05,450 2   37,1039
      2 37,1039
      2 37,1039
16.12.2025 09:51:03,282 1   37,1039
      1 37,1039
      1 37,1039
16.12.2025 09:50:40,896 2   37,1079
      2 37,1079
      2 37,1079
16.12.2025 09:50:40,494 1   37,1079
      1 37,1079
      1 37,1079
16.12.2025 09:50:35,460 1   37,1099
      1 37,1099
      1 37,1099
16.12.2025 09:50:15,009 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 09:50:13,895 34   37,1009
      34 37,1009
      34 37,1009
16.12.2025 09:50:04,534 2   37,1059
      2 37,1059
      2 37,1059
16.12.2025 09:49:48,979 808   37,1059
      808 37,1059
      808 37,1059
16.12.2025 09:49:29,968 5   37,0961
      5 37,0961
      5 37,0961
16.12.2025 09:49:07,727 1   37,1079
      1 37,1079
      1 37,1079
16.12.2025 09:49:07,621 1   37,1079
      1 37,1079
      1 37,1079
16.12.2025 09:49:05,411 1   37,1079
      1 37,1079
      1 37,1079
16.12.2025 09:48:50,730 1   37,1099
      1 37,1099
      1 37,1099
16.12.2025 09:48:40,054 1   37,1099
      1 37,1099
      1 37,1099
16.12.2025 09:48:39,049 1   37,1099
      1 37,1099
      1 37,1099
16.12.2025 09:48:37,643 1   37,1099
      1 37,1099
      1 37,1099
16.12.2025 09:48:36,238 1   37,1099
      1 37,1099
      1 37,1099
16.12.2025 09:48:30,104 3   37,1001
      3 37,1001
      3 37,1001
16.12.2025 09:48:06,062 1   37,1119
      1 37,1119
      1 37,1119
16.12.2025 09:48:04,057 1   37,1119
      1 37,1119
      1 37,1119
16.12.2025 09:47:39,802 2   37,1119
      2 37,1119
      2 37,1119
16.12.2025 09:47:39,099 1   37,1119
      1 37,1119
      1 37,1119
16.12.2025 09:47:38,701 27   37,1119
      27 37,1119
      27 37,1119
16.12.2025 09:47:30,253 3   37,1021
      3 37,1021
      3 37,1021
16.12.2025 09:47:03,986 2   37,1119
      2 37,1119
      2 37,1119
16.12.2025 09:47:03,168 1   37,1119
      1 37,1119
      1 37,1119
16.12.2025 09:46:38,788 1   37,1139
      1 37,1139
      1 37,1139
16.12.2025 09:46:37,011 1   37,1139
      1 37,1139
      1 37,1139
16.12.2025 09:46:30,476 3   37,1021
      3 37,1021
      3 37,1021
16.12.2025 09:46:11,155 1   37,1139
      1 37,1139
      1 37,1139
16.12.2025 09:46:07,440 3   37,1159
      3 37,1159
      3 37,1159
16.12.2025 09:46:03,820 1   37,1169
      1 37,1169
      1 37,1169
16.12.2025 09:46:03,210 1   37,1169
      1 37,1169
      1 37,1169
16.12.2025 09:46:00,193 5   37,0981
      5 37,0981
      5 37,0981
16.12.2025 09:45:37,045 2   37,1179
      2 37,1179
      2 37,1179
16.12.2025 09:45:36,950 1   37,1179
      1 37,1179
      1 37,1179
16.12.2025 09:45:33,238 1   37,1189
      1 37,1189
      1 37,1189
16.12.2025 09:45:33,036 2   37,1189
      2 37,1189
      2 37,1189
16.12.2025 09:45:32,830 3   37,1189
      3 37,1189
      3 37,1189
16.12.2025 09:45:18,523 67   37,1188
      67 37,1188
      67 37,1188
16.12.2025 09:45:10,578 1   37,1139
      1 37,1139
      1 37,1139
16.12.2025 09:45:05,647 1   37,1119
      1 37,1119
      1 37,1119
16.12.2025 09:45:01,224 4   37,0911
      4 37,0911
      4 37,0911
16.12.2025 09:44:34,268 1   37,1039
      1 37,1039
      1 37,1039
16.12.2025 09:44:33,059 1   37,1039
      1 37,1039
      1 37,1039
16.12.2025 09:44:32,561 1   37,1039
      1 37,1039
      1 37,1039
16.12.2025 09:44:05,396 3   37,1059
      3 37,1059
      3 37,1059
16.12.2025 09:44:04,792 1   37,1059
      1 37,1059
      1 37,1059
16.12.2025 09:44:03,285 2   37,1059
      2 37,1059
      2 37,1059
16.12.2025 09:43:59,754 4   37,0931
      4 37,0931
      4 37,0931
16.12.2025 09:43:38,219 1   37,1109
      1 37,1109
      1 37,1109
16.12.2025 09:43:33,090 1   37,1089
      1 37,1089
      1 37,1089
16.12.2025 09:43:08,833 1   37,1059
      1 37,1059
      1 37,1059
16.12.2025 09:43:02,188 1   37,1049
      1 37,1049
      1 37,1049
16.12.2025 09:42:30,203 3   37,0881
      3 37,0881
      3 37,0881
16.12.2025 09:42:29,128 40   37,0999
      40 37,0999
      40 37,0999
16.12.2025 09:42:06,549 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 09:41:40,387 27   37,0969
      27 37,0969
      27 37,0969
16.12.2025 09:41:38,677 1   37,0979
      1 37,0979
      1 37,0979
16.12.2025 09:41:11,713 1   37,1049
      1 37,1049
      1 37,1049
16.12.2025 09:41:02,861 1   37,1029
      1 37,1029
      1 37,1029
16.12.2025 09:41:00,547 3   37,0871
      3 37,0871
      3 37,0871
16.12.2025 09:40:40,119 1   37,0969
      1 37,0969
      1 37,0969
16.12.2025 09:40:35,429 150   37,1009
      150 37,1009
      150 37,1009
16.12.2025 09:39:20,878 15   37,10
      15 37,10
      15 37,10
16.12.2025 09:39:10,352 13   37,1029
      13 37,1029
      13 37,1029
16.12.2025 09:39:06,455 2   37,1009
      2 37,1009
      2 37,1009
16.12.2025 09:38:24,832 2   37,1079
      2 37,1079
      2 37,1079
16.12.2025 09:38:19,858 3   37,1079
      3 37,1079
      3 37,1079
16.12.2025 09:37:43,309 253   37,0901
      253 37,0901
      253 37,0901
16.12.2025 09:37:10,011 3   37,1019
      3 37,1019
      3 37,1019
16.12.2025 09:37:08,390 2   37,1029
      2 37,1029
      2 37,1029
16.12.2025 09:37:06,996 4   37,1039
      4 37,1039
      4 37,1039
16.12.2025 09:36:20,704 10   37,0911
      10 37,0911
      10 37,0911
16.12.2025 09:34:08,268 2   37,0879
      2 37,0879
      2 37,0879
16.12.2025 09:33:59,546 5   37,0841
      5 37,0841
      5 37,0841
16.12.2025 09:33:38,322 1   37,0859
      1 37,0859
      1 37,0859
16.12.2025 09:33:35,501 1   37,0859
      1 37,0859
      1 37,0859
16.12.2025 09:33:34,801 1   37,0859
      1 37,0859
      1 37,0859
16.12.2025 09:33:12,753 2   37,0859
      2 37,0859
      2 37,0859
16.12.2025 09:33:05,620 1   37,0839
      1 37,0839
      1 37,0839
16.12.2025 09:32:33,315 2   37,0829
      2 37,0829
      2 37,0829
16.12.2025 09:32:33,117 2   37,0829
      2 37,0829
      2 37,0829
16.12.2025 09:32:30,703 4   37,0681
      4 37,0681
      4 37,0681
16.12.2025 09:32:26,024 10   37,0829
      10 37,0829
      10 37,0829
16.12.2025 09:32:08,757 5   37,0789
      5 37,0789
      5 37,0789
16.12.2025 09:32:03,967 10   37,0631
      10 37,0631
      10 37,0631
16.12.2025 09:32:03,870 1   37,0789
      1 37,0789
      1 37,0789
16.12.2025 09:32:02,322 3   37,0789
      3 37,0789
      3 37,0789

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)