Tradegate Exchange

Siemens Energy AG

834

586

68,78

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	11:39:05,021	37		68,78
			37	68,78
			37	68,78
30/04/2025	11:38:34,303	200		68,68
			200	68,68
			200	68,68
30/04/2025	11:38:24,131	40		68,74
			40	68,74
			40	68,74
30/04/2025	11:37:59,376	60		68,72
			60	68,72
			60	68,72
30/04/2025	11:37:46,528	1		68,72
			1	68,72
			1	68,72
30/04/2025	11:37:39,986	3		68,72
			3	68,72
			3	68,72
30/04/2025	11:37:17,946	2		68,62
			2	68,62
			2	68,62
30/04/2025	11:37:05,233	212		68,60
			212	68,60
			212	68,60
30/04/2025	11:36:42,223	300		68,60
			300	68,60
			300	68,60
30/04/2025	11:35:43,107	50		68,62
			50	68,62
			50	68,62
30/04/2025	11:34:51,636	7		68,60
			7	68,60
			7	68,60
30/04/2025	11:34:31,755	140		68,56
			140	68,56
			140	68,56
30/04/2025	11:33:36,091	300		68,58
			300	68,58
			300	68,58
30/04/2025	11:33:35,053	250		68,58
			250	68,58
			250	68,58
30/04/2025	11:32:49,171	266		68,60
			200	68,60
			266	68,60
			65	68,60
			1	68,60
30/04/2025	11:32:10,797	300		68,60
			300	68,60
			300	68,60
30/04/2025	11:31:37,869	20		68,56
			20	68,56
			20	68,56
30/04/2025	11:31:36,675	200		68,60
			200	68,60
			150	68,60
			30	68,60
			20	68,60
30/04/2025	11:30:55,603	300		68,60
			300	68,60
			300	68,60
30/04/2025	11:30:03,467	200		68,60
			200	68,60
			200	68,60
30/04/2025	11:29:37,662	77		68,60
			77	68,60
			77	68,60
30/04/2025	11:29:36,028	40		68,60
			40	68,60
			40	68,60
30/04/2025	11:29:19,411	200		68,56
			200	68,56
			200	68,56
30/04/2025	11:29:01,865	55		68,56
			55	68,56
			55	68,56
30/04/2025	11:28:44,822	147		68,52
			147	68,52
			147	68,52
30/04/2025	11:28:21,803	100		68,56
			100	68,56
			100	68,56
30/04/2025	11:27:51,781	20		68,52
			20	68,52
			20	68,52
30/04/2025	11:26:26,892	190		68,38
			190	68,38
			190	68,38
30/04/2025	11:25:54,496	150		68,36
			150	68,36
			150	68,36
30/04/2025	11:25:34,016	41		68,30
			41	68,30
			41	68,30
30/04/2025	11:24:47,969	300		68,28
			300	68,28
			300	68,28
30/04/2025	11:24:47,904	1		68,28
			1	68,28
			1	68,28
30/04/2025	11:24:43,579	300		68,26
			300	68,26
			300	68,26
30/04/2025	11:24:42,740	300		68,26
			300	68,26
			300	68,26
30/04/2025	11:24:41,947	300		68,26
			300	68,26
			300	68,26
30/04/2025	11:24:09,758	300		68,22
			300	68,22
			300	68,22
30/04/2025	11:24:02,717	50		68,22
			50	68,22
			50	68,22
30/04/2025	11:23:57,592	20		68,16
			20	68,16
			20	68,16
30/04/2025	11:23:56,540	30		68,16
			30	68,16
			30	68,16
30/04/2025	11:23:11,541	3		68,16
			3	68,16
			3	68,16
30/04/2025	11:23:00,189	135		68,10
			135	68,10
			135	68,10
30/04/2025	11:22:58,430	300		68,10
			100	68,10
			200	68,10
			300	68,10
30/04/2025	11:22:57,138	300		68,10
			300	68,10
			71	68,10
			4	68,10
			150	68,10
			25	68,10
			50	68,10
30/04/2025	11:22:56,357	311		68,10
			300	68,10
			10	68,10
			1	68,10
			300	68,10
			11	68,10
30/04/2025	11:22:23,322	300		68,10
			100	68,10
			150	68,10
			300	68,10
			50	68,10
30/04/2025	11:22:22,459	310		68,10
			260	68,10
			50	68,10
			300	68,10
			10	68,10
30/04/2025	11:22:13,764	287		68,14
			166	68,14
			60	68,14
			121	68,14
			227	68,14
30/04/2025	11:22:13,658	174		68,22
			25	68,22
			134	68,22
			149	68,22
			40	68,22
30/04/2025	11:22:13,460	50		68,28
			50	68,28
			50	68,28
30/04/2025	11:21:45,042	50		68,48
			50	68,48
			50	68,48
30/04/2025	11:20:53,250	44		68,64
			44	68,64
			44	68,64
30/04/2025	11:20:14,592	22		68,62
			22	68,62
			22	68,62
30/04/2025	11:20:01,543	2		68,64
			2	68,64
			2	68,64
30/04/2025	11:19:35,839	50		68,64
			50	68,64
			50	68,64
30/04/2025	11:18:57,238	200		68,56
			200	68,56
			200	68,56
30/04/2025	11:18:30,471	44		68,60
			44	68,60
			44	68,60
30/04/2025	11:18:22,743	500		68,34
			500	68,34
			500	68,34
30/04/2025	11:18:18,544	151		68,34
			20	68,34
			151	68,34
			40	68,34
			40	68,34
			51	68,34
30/04/2025	11:18:17,872	200		68,34
			150	68,34
			200	68,34
			50	68,34
30/04/2025	11:18:11,403	300		68,34
			300	68,34
			300	68,34
30/04/2025	11:16:35,347	165		68,34
			165	68,34
			50	68,34
			115	68,34
30/04/2025	11:16:35,287	300		68,34
			5	68,34
			10	68,34
			300	68,34
			285	68,34
30/04/2025	11:16:34,466	134		68,44
			134	68,44
			134	68,44
30/04/2025	11:16:15,821	65		68,50
			65	68,50
			65	68,50
30/04/2025	11:16:15,710	300		68,50
			300	68,50
			300	68,50
30/04/2025	11:16:07,364	20		68,48
			20	68,48
			20	68,48
30/04/2025	11:15:37,061	20		68,54
			20	68,54
			20	68,54
30/04/2025	11:15:11,476	108		68,58
			108	68,58
			108	68,58
30/04/2025	11:14:49,582	20		68,64
			20	68,64
			20	68,64
30/04/2025	11:13:38,088	155		68,56
			155	68,56
			155	68,56
30/04/2025	11:13:35,933	300		68,56
			300	68,56
			300	68,56
30/04/2025	11:13:27,062	300		68,58
			300	68,58
			300	68,58
30/04/2025	11:12:58,174	45		68,56
			45	68,56
			45	68,56
30/04/2025	11:12:50,581	30		68,56
			30	68,56
			30	68,56
30/04/2025	11:12:49,077	95		68,56
			95	68,56
			95	68,56
30/04/2025	11:12:24,707	10		68,56
			10	68,56
			10	68,56
30/04/2025	11:12:23,822	50		68,56
			50	68,56
			50	68,56
30/04/2025	11:11:36,387	25		68,60
			25	68,60
			25	68,60
30/04/2025	11:11:29,964	20		68,54
			20	68,54
			20	68,54
30/04/2025	11:11:27,434	100		68,54
			100	68,54
			100	68,54
30/04/2025	11:10:37,514	50		68,56
			50	68,56
			50	68,56
30/04/2025	11:10:31,950	18		68,56
			18	68,56
			18	68,56
30/04/2025	11:10:31,841	222		68,60
			50	68,60
			222	68,60
			172	68,60
30/04/2025	11:10:28,524	4 595		68,64
			15	68,64
			4 570	68,64
			4 595	68,64
			10	68,64
30/04/2025	11:09:37,936	300		68,64
			300	68,64
			300	68,64
30/04/2025	11:09:37,877	300		68,64
			300	68,64
			300	68,64
30/04/2025	11:09:27,832	50		68,62
			50	68,62
			50	68,62
30/04/2025	11:09:11,195	16		68,64
			16	68,64
			16	68,64
30/04/2025	11:08:56,799	100		68,64
			100	68,64
			100	68,64
30/04/2025	11:08:22,909	100		68,64
			100	68,64
			100	68,64
30/04/2025	11:08:20,131	140		68,64
			140	68,64
			140	68,64
30/04/2025	11:08:07,501	177		68,64
			177	68,64
			177	68,64
30/04/2025	11:07:59,399	3		68,64
			3	68,64
			3	68,64
30/04/2025	11:07:56,567	100		68,64
			100	68,64
			100	68,64
30/04/2025	11:07:48,190	141		68,46
			121	68,46
			141	68,46
			20	68,46
30/04/2025	11:07:26,386	300		68,46
			10	68,46
			300	68,46
			290	68,46
30/04/2025	11:06:21,789	80		68,46
			80	68,46
			80	68,46
30/04/2025	11:06:20,004	190		68,52
			190	68,52
			190	68,52
30/04/2025	11:06:08,257	60		68,48
			60	68,48
			60	68,48
30/04/2025	11:06:06,120	95		68,48
			95	68,48
			95	68,48
30/04/2025	11:06:04,188	295		68,48
			50	68,48
			25	68,48
			100	68,48
			100	68,48
			20	68,48
			295	68,48
30/04/2025	11:06:04,028	217		68,50
			200	68,50
			17	68,50
			217	68,50
30/04/2025	11:05:55,843	1		68,54
			1	68,54
			1	68,54
30/04/2025	11:05:36,333	100		68,52
			100	68,52
			100	68,52
30/04/2025	11:05:00,847	20		68,60
			20	68,60
			20	68,60
30/04/2025	11:04:49,114	12		68,66
			12	68,66
			12	68,66
30/04/2025	11:04:33,747	150		68,60
			150	68,60
			150	68,60
30/04/2025	11:03:55,630	250		68,68
			250	68,68
			250	68,68
30/04/2025	11:03:46,702	100		68,64
			100	68,64
			100	68,64
30/04/2025	11:03:05,520	100		68,72
			100	68,72
			100	68,72
30/04/2025	11:02:34,709	8		68,84
			8	68,84
			8	68,84
30/04/2025	11:02:12,049	150		68,86
			150	68,86
			150	68,86
30/04/2025	11:02:08,059	300		68,86
			300	68,86
			300	68,86
30/04/2025	11:01:34,020	200		68,86
			200	68,86
			200	68,86
30/04/2025	11:01:33,963	300		68,86
			300	68,86
			300	68,86
30/04/2025	11:01:31,046	100		68,78
			100	68,78
			100	68,78
30/04/2025	11:01:29,414	70		68,84
			70	68,84
			70	68,84
30/04/2025	11:01:16,683	100		68,78
			100	68,78
			100	68,78
30/04/2025	11:01:12,740	10		68,76
			10	68,76
			10	68,76
30/04/2025	11:00:47,965	17		68,78
			17	68,78
			17	68,78
30/04/2025	11:00:25,658	60		68,74
			60	68,74
			60	68,74
30/04/2025	10:59:42,998	15		68,68
			15	68,68
			15	68,68
30/04/2025	10:59:40,706	75		68,62
			75	68,62
			75	68,62
30/04/2025	10:59:26,983	93		68,64
			55	68,64
			93	68,64
			38	68,64
30/04/2025	10:59:26,860	72		68,64
			63	68,64
			72	68,64
			9	68,64
30/04/2025	10:59:23,118	454		68,70
			50	68,70
			154	68,70
			50	68,70
			14	68,70
			404	68,70
			200	68,70
			36	68,70
30/04/2025	10:59:11,334	739		68,72
			586	68,72
			300	68,72
			78	68,72
			75	68,72
			79	68,72
			360	68,72
30/04/2025	10:57:56,838	147		68,76
			147	68,76
			147	68,76
30/04/2025	10:56:53,715	800		68,84
			800	68,84
			800	68,84
30/04/2025	10:56:25,945	5		68,76
			5	68,76
			5	68,76
30/04/2025	10:56:17,513	296		68,76
			181	68,76
			45	68,76
			296	68,76
			70	68,76
30/04/2025	10:56:17,415	280		68,76
			146	68,76
			280	68,76
			122	68,76
			12	68,76
30/04/2025	10:55:56,172	1		68,86
			1	68,86
			1	68,86
30/04/2025	10:55:34,311	100		68,88
			100	68,88
			100	68,88
30/04/2025	10:55:18,119	139		68,88
			49	68,88
			139	68,88
			90	68,88
30/04/2025	10:55:18,054	200		68,90
			200	68,90
			200	68,90
30/04/2025	10:55:10,656	300		68,90
			300	68,90
			300	68,90
30/04/2025	10:55:01,451	300		68,92
			300	68,92
			300	68,92
30/04/2025	10:54:37,383	122		68,92
			42	68,92
			122	68,92
			80	68,92
30/04/2025	10:54:21,580	300		68,92
			300	68,92
			300	68,92
30/04/2025	10:53:06,783	200		68,98
			10	68,98
			20	68,98
			180	68,98
			190	68,98
30/04/2025	10:53:06,757	480		69,00
			480	69,00
			480	69,00
30/04/2025	10:52:58,817	300		69,00
			300	69,00
			100	69,00
			20	69,00
			30	69,00
			150	69,00
30/04/2025	10:51:48,363	238		69,18
			238	69,18
			238	69,18
30/04/2025	10:51:13,403	100		69,14
			100	69,14
			100	69,14
30/04/2025	10:50:35,480	1		69,12
			1	69,12
			1	69,12
30/04/2025	10:48:23,516	216		69,14
			216	69,14
			216	69,14
30/04/2025	10:48:09,260	7		69,10
			7	69,10
			7	69,10
30/04/2025	10:48:06,224	1		69,08
			1	69,08
			1	69,08
30/04/2025	10:47:56,480	14		69,08
			14	69,08
			14	69,08
30/04/2025	10:47:24,058	29		69,12
			29	69,12
			29	69,12
30/04/2025	10:47:15,870	1		69,08
			1	69,08
			1	69,08
30/04/2025	10:46:32,313	10		69,08
			10	69,08
			10	69,08
30/04/2025	10:46:27,558	200		69,10
			200	69,10
			200	69,10
30/04/2025	10:45:08,390	21		69,20
			21	69,20
			21	69,20
30/04/2025	10:43:53,838	300		69,10
			300	69,10
			300	69,10
30/04/2025	10:43:53,478	45		69,12
			45	69,12
			45	69,12
30/04/2025	10:43:06,172	200		69,10
			200	69,10
			200	69,10
30/04/2025	10:42:54,423	8		69,12
			8	69,12
			8	69,12
30/04/2025	10:42:46,839	43		69,16
			43	69,16
			43	69,16
30/04/2025	10:42:46,266	1		69,16
			1	69,16
			1	69,16
30/04/2025	10:42:45,470	1		69,16
			1	69,16
			1	69,16
30/04/2025	10:42:40,496	67		69,12
			67	69,12
			67	69,12
30/04/2025	10:41:48,988	34		69,14
			34	69,14
			34	69,14
30/04/2025	10:41:32,516	12		69,14
			12	69,14
			12	69,14
30/04/2025	10:41:23,719	65		69,14
			65	69,14
			65	69,14
30/04/2025	10:41:18,236	20		69,20
			20	69,20
			20	69,20
30/04/2025	10:41:17,497	44		69,24
			44	69,24
			44	69,24
30/04/2025	10:41:16,659	1 005		69,32
			40	69,32
			152	69,32
			113	69,32
			700	69,32
			1 000	69,32
			5	69,32
30/04/2025	10:40:09,675	300		69,26
			300	69,26
			300	69,26
30/04/2025	10:39:55,759	285		69,28
			285	69,28
			285	69,28
30/04/2025	10:39:45,648	1 030		69,30
			15	69,30
			1 015	69,30
			1 030	69,30
30/04/2025	10:39:38,283	300		69,30
			300	69,30
			300	69,30
30/04/2025	10:39:26,309	217		69,42
			217	69,42
			217	69,42
30/04/2025	10:39:08,754	15		69,38
			15	69,38
			15	69,38
30/04/2025	10:38:46,308	100		69,44
			100	69,44
			100	69,44
30/04/2025	10:38:15,578	25		69,56
			25	69,56
			25	69,56
30/04/2025	10:37:43,044	10		69,62
			10	69,62
			10	69,62
30/04/2025	10:36:42,596	21		69,68
			21	69,68
			21	69,68
30/04/2025	10:35:38,930	100		69,68
			12	69,68
			88	69,68
			100	69,68
30/04/2025	10:34:49,623	300		69,68
			300	69,68
			300	69,68
30/04/2025	10:33:29,090	5		69,72
			5	69,72
			5	69,72
30/04/2025	10:33:11,078	15		69,74
			15	69,74
			15	69,74
30/04/2025	10:33:01,755	185		69,74
			185	69,74
			185	69,74
30/04/2025	10:32:06,509	36		69,80
			36	69,80
			36	69,80
30/04/2025	10:31:57,287	100		69,80
			100	69,80
			100	69,80
30/04/2025	10:31:22,144	17		69,84
			17	69,84
			17	69,84
30/04/2025	10:31:15,786	60		69,80
			60	69,80
			60	69,80
30/04/2025	10:31:15,552	50		69,84
			50	69,84
			50	69,84
30/04/2025	10:30:24,319	77		69,82
			77	69,82
			7	69,82
			70	69,82
30/04/2025	10:29:07,040	300		69,80
			300	69,80
			300	69,80
30/04/2025	10:28:28,696	500		69,76
			400	69,76
			496	69,76
			100	69,76
			4	69,76
30/04/2025	10:28:04,107	300		69,74
			100	69,74
			300	69,74
			200	69,74
30/04/2025	10:27:52,040	300		69,74
			300	69,74
			300	69,74
30/04/2025	10:27:24,634	120		69,82
			120	69,82
			120	69,82
30/04/2025	10:27:20,598	222		69,76
			222	69,76
			222	69,76
30/04/2025	10:26:44,443	5		69,80
			5	69,80
			5	69,80
30/04/2025	10:26:20,551	10		69,70
			10	69,70
			10	69,70
30/04/2025	10:25:54,630	60		69,76
			60	69,76
			60	69,76
30/04/2025	10:25:46,714	10		69,80
			10	69,80
			10	69,80
30/04/2025	10:25:16,522	214		69,82
			64	69,82
			214	69,82
			150	69,82
30/04/2025	10:25:08,444	150		69,78
			150	69,78
			150	69,78
30/04/2025	10:24:47,560	2		69,82
			2	69,82
			2	69,82
30/04/2025	10:23:47,198	12		69,82
			12	69,82
			12	69,82
30/04/2025	10:23:45,059	144		69,86
			144	69,86
			144	69,86
30/04/2025	10:23:43,932	2		69,86
			2	69,86
			2	69,86
30/04/2025	10:23:12,232	30		69,86
			30	69,86
			30	69,86
30/04/2025	10:22:44,943	10		69,90
			10	69,90
			10	69,90
30/04/2025	10:22:17,919	250		69,96
			250	69,96
			250	69,96
30/04/2025	10:22:06,005	30		69,90
			30	69,90
			30	69,90
30/04/2025	10:21:55,501	200		69,88
			200	69,88
			200	69,88
30/04/2025	10:21:21,378	100		69,92
			100	69,92
			100	69,92
30/04/2025	10:20:05,802	3		69,86
			3	69,86
			3	69,86
30/04/2025	10:19:44,979	50		69,86
			50	69,86
			50	69,86
30/04/2025	10:19:15,894	300		69,92
			300	69,92
			300	69,92
30/04/2025	10:19:14,259	1		69,92
			1	69,92
			1	69,92
30/04/2025	10:19:12,735	50		69,88
			50	69,88
			50	69,88
30/04/2025	10:18:15,698	5		69,80
			5	69,80
			5	69,80
30/04/2025	10:17:02,602	1 700		69,76
			1 700	69,76
			1 700	69,76
30/04/2025	10:16:21,111	300		69,78
			300	69,78
			300	69,78
30/04/2025	10:16:20,165	134		69,78
			134	69,78
			134	69,78
30/04/2025	10:16:04,430	287		69,80
			287	69,80
			287	69,80
30/04/2025	10:15:41,174	42		69,80
			42	69,80
			42	69,80
30/04/2025	10:14:50,418	10		69,54
			10	69,54
			10	69,54
30/04/2025	10:13:34,258	13		69,54
			13	69,54
			13	69,54
30/04/2025	10:13:22,079	3		69,60
			3	69,60
			3	69,60
30/04/2025	10:13:17,393	20		69,60
			20	69,60
			20	69,60
30/04/2025	10:13:17,139	44		69,56
			44	69,56
			44	69,56
30/04/2025	10:12:31,804	225		69,58
			225	69,58
			225	69,58
30/04/2025	10:12:05,464	60		69,66
			60	69,66
			60	69,66
30/04/2025	10:11:45,193	7		69,66
			7	69,66
			7	69,66
30/04/2025	10:11:37,435	65		69,60
			65	69,60
			65	69,60
30/04/2025	10:11:26,449	225		69,60
			225	69,60
			225	69,60
30/04/2025	10:10:54,951	30		69,62
			30	69,62
			30	69,62
30/04/2025	10:09:09,122	175		69,58
			175	69,58
			175	69,58
30/04/2025	10:07:43,532	100		69,52
			100	69,52
			100	69,52
30/04/2025	10:07:17,949	43		69,54
			43	69,54
			43	69,54
30/04/2025	10:06:56,598	12		69,60
			12	69,60
			12	69,60
30/04/2025	10:06:42,570	120		69,56
			120	69,56
			120	69,56
30/04/2025	10:06:33,520	8		69,62
			8	69,62
			8	69,62
30/04/2025	10:06:22,599	22		69,64
			22	69,64
			22	69,64
30/04/2025	10:05:57,513	50		69,60
			50	69,60
			50	69,60
30/04/2025	10:05:16,441	100		69,60
			100	69,60
			100	69,60
30/04/2025	10:05:05,776	2		69,60
			2	69,60
			2	69,60
30/04/2025	10:05:01,402	200		69,60
			200	69,60
			200	69,60
30/04/2025	10:04:28,240	5		69,58
			5	69,58
			5	69,58
30/04/2025	10:04:05,668	240		69,50
			240	69,50
			240	69,50
30/04/2025	10:03:54,784	35		69,58
			35	69,58
			27	69,58
			8	69,58
30/04/2025	10:03:49,959	137		69,52
			137	69,52
			137	69,52
30/04/2025	10:02:36,671	137		69,44
			137	69,44
			137	69,44
30/04/2025	10:00:56,036	150		69,54
			150	69,54
			150	69,54
30/04/2025	10:00:21,967	250		69,54
			250	69,54
			250	69,54
30/04/2025	09:59:54,992	67		69,56
			67	69,56
			67	69,56
30/04/2025	09:59:51,517	3		69,60
			3	69,60
			3	69,60
30/04/2025	09:59:40,761	15		69,52
			15	69,52
			15	69,52
30/04/2025	09:58:28,108	700		69,90
			700	69,90
			400	69,90
			300	69,90
30/04/2025	09:56:51,357	300		69,90
			300	69,90
			300	69,90
30/04/2025	09:56:40,080	20		69,92
			20	69,92
			20	69,92
30/04/2025	09:56:01,569	3		69,98
			3	69,98
			3	69,98
30/04/2025	09:55:25,123	1		69,96
			1	69,96
			1	69,96
30/04/2025	09:55:13,767	300		70,00
			50	70,00
			170	70,00
			300	70,00
			80	70,00
30/04/2025	09:55:12,232	300		70,00
			300	70,00
			300	70,00
30/04/2025	09:54:51,676	100		69,94
			100	69,94
			100	69,94
30/04/2025	09:54:36,481	90		69,98
			90	69,98
			90	69,98
30/04/2025	09:54:28,887	125		69,98
			125	69,98
			125	69,98
30/04/2025	09:54:25,892	1		69,98
			1	69,98
			1	69,98
30/04/2025	09:54:24,353	260		69,96
			160	69,96
			260	69,96
			100	69,96
30/04/2025	09:54:20,849	145		69,94
			145	69,94
			145	69,94
30/04/2025	09:53:48,819	160		69,94
			160	69,94
			160	69,94
30/04/2025	09:53:31,725	4		69,94
			4	69,94
			4	69,94
30/04/2025	09:53:19,360	34		69,94
			34	69,94
			34	69,94
30/04/2025	09:53:19,079	180		69,90
			180	69,90
			180	69,90
30/04/2025	09:53:00,836	1		69,88
			1	69,88
			1	69,88
30/04/2025	09:52:59,812	1		69,88
			1	69,88
			1	69,88
30/04/2025	09:52:51,499	30		69,86
			30	69,86
			30	69,86
30/04/2025	09:52:22,817	9		69,86
			9	69,86
			9	69,86
30/04/2025	09:52:22,261	13		69,84
			13	69,84
			13	69,84
30/04/2025	09:52:07,561	51		69,94
			51	69,94
			51	69,94
30/04/2025	09:52:03,214	7		69,94
			7	69,94
			7	69,94
30/04/2025	09:51:55,106	1		69,96
			1	69,96
			1	69,96
30/04/2025	09:51:40,540	200		70,00
			30	70,00
			100	70,00
			6	70,00
			14	70,00
			50	70,00
			200	70,00
30/04/2025	09:51:09,336	300		69,98
			300	69,98
			300	69,98
30/04/2025	09:50:45,234	300		70,00
			100	70,00
			300	70,00
			200	70,00
30/04/2025	09:50:19,992	200		69,94
			200	69,94
			200	69,94
30/04/2025	09:50:08,961	200		69,96
			200	69,96
			200	69,96
30/04/2025	09:50:08,548	1		69,98
			1	69,98
			1	69,98
30/04/2025	09:48:03,662	200		69,92
			200	69,92
			200	69,92
30/04/2025	09:48:00,161	200		69,90
			200	69,90
			200	69,90
30/04/2025	09:48:00,067	178		69,88
			143	69,88
			6	69,88
			29	69,88
			178	69,88
30/04/2025	09:46:44,069	300		69,88
			300	69,88
			300	69,88
30/04/2025	09:46:05,495	20		69,74
			20	69,74
			20	69,74
30/04/2025	09:45:57,991	71		69,76
			71	69,76
			71	69,76
30/04/2025	09:45:53,066	25		69,70
			25	69,70
			25	69,70
30/04/2025	09:45:22,051	2		69,72
			2	69,72
			2	69,72
30/04/2025	09:45:17,971	3		69,72
			3	69,72
			3	69,72
30/04/2025	09:45:01,860	11		69,66
			11	69,66
			11	69,66
30/04/2025	09:44:39,213	27		69,54
			27	69,54
			27	69,54
30/04/2025	09:44:25,211	11		69,56
			11	69,56
			11	69,56
30/04/2025	09:44:23,171	19		69,56
			19	69,56
			19	69,56
30/04/2025	09:43:40,728	46		69,58
			46	69,58
			46	69,58
30/04/2025	09:43:08,494	100		69,68
			100	69,68
			100	69,68
30/04/2025	09:42:56,277	6		69,62
			6	69,62
			6	69,62
30/04/2025	09:42:33,066	40		69,62
			40	69,62
			40	69,62
30/04/2025	09:42:24,440	25		69,66
			25	69,66
			25	69,66
30/04/2025	09:42:24,399	45		69,66
			45	69,66
			45	69,66
30/04/2025	09:42:02,594	280		69,80
			130	69,80
			280	69,80
			50	69,80
			100	69,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 477,50
Vente: 1 478,50
Volume: 33 772
+2,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 11:39:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)