Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1834

1574

43,565

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	14:23:57,508	20		43,565
			20	43,565
			20	43,565
15.08.2025	14:23:50,214	250		43,565
			250	43,565
			250	43,565
15.08.2025	14:23:47,675	125		43,565
			125	43,565
			125	43,565
15.08.2025	14:23:04,753	84		43,54
			84	43,54
			84	43,54
15.08.2025	14:23:00,363	135		43,54
			135	43,54
			135	43,54
15.08.2025	14:22:45,523	1		43,56
			1	43,56
			1	43,56
15.08.2025	14:21:31,545	3		43,515
			3	43,515
			3	43,515
15.08.2025	14:21:23,603	2		43,52
			2	43,52
			2	43,52
15.08.2025	14:21:16,531	800		43,50
			50	43,50
			25	43,50
			800	43,50
			725	43,50
15.08.2025	14:21:11,481	85		43,52
			85	43,52
			85	43,52
15.08.2025	14:21:05,912	664		43,52
			664	43,52
			664	43,52
15.08.2025	14:20:22,933	100		43,52
			100	43,52
			100	43,52
15.08.2025	14:20:06,774	35		43,52
			35	43,52
			35	43,52
15.08.2025	14:19:20,794	1 900		43,525
			1 900	43,525
			1 900	43,525
15.08.2025	14:19:06,868	45		43,54
			45	43,54
			45	43,54
15.08.2025	14:18:15,766	59		43,545
			59	43,545
			59	43,545
15.08.2025	14:17:14,833	120		43,55
			120	43,55
			120	43,55
15.08.2025	14:17:14,524	5		43,55
			5	43,55
			5	43,55
15.08.2025	14:17:00,225	80		43,55
			80	43,55
			80	43,55
15.08.2025	14:16:53,490	1 000		43,55
			1 000	43,55
			1 000	43,55
15.08.2025	14:16:11,491	5		43,55
			5	43,55
			5	43,55
15.08.2025	14:16:06,336	122		43,565
			122	43,565
			122	43,565
15.08.2025	14:15:22,953	100		43,555
			100	43,555
			100	43,555
15.08.2025	14:15:08,548	140		43,565
			140	43,565
			140	43,565
15.08.2025	14:14:18,470	25		43,535
			25	43,535
			25	43,535
15.08.2025	14:13:53,008	40		43,53
			40	43,53
			40	43,53
15.08.2025	14:13:28,070	120		43,52
			120	43,52
			120	43,52
15.08.2025	14:12:28,688	57		43,53
			57	43,53
			57	43,53
15.08.2025	14:12:27,807	50		43,53
			50	43,53
			50	43,53
15.08.2025	14:11:59,272	300		43,515
			300	43,515
			300	43,515
15.08.2025	14:11:18,577	100		43,525
			100	43,525
			100	43,525
15.08.2025	14:10:17,200	25		43,52
			25	43,52
			25	43,52
15.08.2025	14:09:54,895	1		43,52
			1	43,52
			1	43,52
15.08.2025	14:09:31,545	200		43,50
			200	43,50
			200	43,50
15.08.2025	14:09:04,984	68		43,50
			68	43,50
			68	43,50
15.08.2025	14:08:52,339	231		43,50
			231	43,50
			231	43,50
15.08.2025	14:08:52,281	70		43,50
			70	43,50
			70	43,50
15.08.2025	14:07:59,217	3		43,51
			3	43,51
			3	43,51
15.08.2025	14:06:42,369	400		43,49
			400	43,49
			400	43,49
15.08.2025	14:06:41,124	20		43,505
			20	43,505
			20	43,505
15.08.2025	14:06:29,743	162		43,505
			162	43,505
			162	43,505
15.08.2025	14:06:22,864	150		43,495
			150	43,495
			150	43,495
15.08.2025	14:05:43,018	1		43,465
			1	43,465
			1	43,465
15.08.2025	14:05:30,317	25		43,45
			25	43,45
			25	43,45
15.08.2025	14:05:26,423	100		43,45
			100	43,45
			100	43,45
15.08.2025	14:04:57,710	35		43,39
			35	43,39
			35	43,39
15.08.2025	14:04:52,411	115		43,39
			115	43,39
			115	43,39
15.08.2025	14:04:39,488	2 305		43,395
			2 305	43,395
			2 305	43,395
15.08.2025	14:03:48,496	2 000		43,375
			2 000	43,375
			2 000	43,375
15.08.2025	14:03:37,782	20		43,375
			20	43,375
			20	43,375
15.08.2025	14:03:16,648	40		43,375
			40	43,375
			40	43,375
15.08.2025	14:03:16,329	110		43,36
			110	43,36
			110	43,36
15.08.2025	14:02:49,281	2		43,395
			2	43,395
			2	43,395
15.08.2025	14:02:28,982	2 181		43,40
			11	43,40
			6	43,40
			1 900	43,40
			45	43,40
			24	43,40
			100	43,40
			70	43,40
			2 181	43,40
			25	43,40
15.08.2025	14:02:23,579	5		43,42
			5	43,42
			5	43,42
15.08.2025	14:01:59,356	3		43,41
			3	43,41
			3	43,41
15.08.2025	14:01:32,296	100		43,43
			100	43,43
			100	43,43
15.08.2025	14:01:25,312	3		43,43
			3	43,43
			3	43,43
15.08.2025	14:01:23,006	100		43,43
			100	43,43
			100	43,43
15.08.2025	14:01:15,633	5		43,43
			5	43,43
			5	43,43
15.08.2025	14:01:04,227	36		43,42
			36	43,42
			36	43,42
15.08.2025	14:00:46,857	2		43,43
			2	43,43
			2	43,43
15.08.2025	14:00:45,926	50		43,43
			50	43,43
			50	43,43
15.08.2025	14:00:45,856	4		43,43
			4	43,43
			4	43,43
15.08.2025	14:00:34,041	10		43,43
			10	43,43
			10	43,43
15.08.2025	14:00:24,549	5		43,43
			5	43,43
			5	43,43
15.08.2025	14:00:23,476	228		43,42
			228	43,42
			228	43,42
15.08.2025	13:59:54,176	262		43,45
			52	43,45
			90	43,45
			25	43,45
			75	43,45
			20	43,45
			262	43,45
15.08.2025	13:59:53,081	20		43,455
			20	43,455
			20	43,455
15.08.2025	13:59:35,293	5		43,465
			5	43,465
			5	43,465
15.08.2025	13:59:33,979	1		43,455
			1	43,455
			1	43,455
15.08.2025	13:59:26,624	1		43,465
			1	43,465
			1	43,465
15.08.2025	13:57:51,769	1 000		43,46
			1 000	43,46
			1 000	43,46
15.08.2025	13:57:20,814	4		43,475
			4	43,475
			4	43,475
15.08.2025	13:57:19,033	40		43,475
			40	43,475
			40	43,475
15.08.2025	13:57:10,101	310		43,475
			310	43,475
			310	43,475
15.08.2025	13:57:08,521	30		43,475
			30	43,475
			30	43,475
15.08.2025	13:57:03,838	10		43,475
			10	43,475
			10	43,475
15.08.2025	13:57:02,650	20		43,475
			20	43,475
			20	43,475
15.08.2025	13:56:55,867	73		43,50
			73	43,50
			73	43,50
15.08.2025	13:56:12,221	114		43,50
			114	43,50
			114	43,50
15.08.2025	13:55:39,406	30		43,50
			30	43,50
			30	43,50
15.08.2025	13:55:39,354	200		43,49
			200	43,49
			200	43,49
15.08.2025	13:55:29,786	6		43,49
			6	43,49
			6	43,49
15.08.2025	13:55:28,782	2		43,50
			2	43,50
			2	43,50
15.08.2025	13:54:52,186	935		43,51
			535	43,51
			935	43,51
			400	43,51
15.08.2025	13:54:40,650	22		43,515
			22	43,515
			22	43,515
15.08.2025	13:54:16,938	200		43,52
			200	43,52
			200	43,52
15.08.2025	13:53:27,998	10		43,555
			10	43,555
			10	43,555
15.08.2025	13:53:27,645	5		43,52
			5	43,52
			5	43,52
15.08.2025	13:53:19,125	50		43,555
			50	43,555
			50	43,555
15.08.2025	13:52:45,559	300		43,54
			300	43,54
			300	43,54
15.08.2025	13:51:47,670	58		43,54
			58	43,54
			58	43,54
15.08.2025	13:51:31,245	140		43,515
			140	43,515
			140	43,515
15.08.2025	13:51:24,810	3		43,52
			3	43,52
			3	43,52
15.08.2025	13:50:53,481	3 000		43,48
			3 000	43,48
			3 000	43,48
15.08.2025	13:50:53,410	19		43,48
			19	43,48
			19	43,48
15.08.2025	13:50:48,543	23		43,48
			23	43,48
			23	43,48
15.08.2025	13:50:45,744	550		43,48
			550	43,48
			550	43,48
15.08.2025	13:50:19,148	108		43,48
			108	43,48
			108	43,48
15.08.2025	13:50:13,566	25		43,48
			25	43,48
			25	43,48
15.08.2025	13:49:22,319	34		43,48
			34	43,48
			34	43,48
15.08.2025	13:49:09,651	100		43,48
			100	43,48
			100	43,48
15.08.2025	13:48:41,512	1 300		43,48
			1 300	43,48
			1 300	43,48
15.08.2025	13:48:22,940	50		43,455
			50	43,455
			50	43,455
15.08.2025	13:47:53,365	1 258		43,465
			1 258	43,465
			1 258	43,465
15.08.2025	13:47:51,639	115		43,47
			115	43,47
			115	43,47
15.08.2025	13:47:48,513	20		43,48
			20	43,48
			20	43,48
15.08.2025	13:47:47,047	1		43,47
			1	43,47
			1	43,47
15.08.2025	13:47:34,975	1 100		43,475
			900	43,475
			200	43,475
			1 100	43,475
15.08.2025	13:47:08,679	30		43,495
			30	43,495
			30	43,495
15.08.2025	13:47:06,956	7		43,495
			7	43,495
			7	43,495
15.08.2025	13:47:06,545	10		43,495
			10	43,495
			10	43,495
15.08.2025	13:46:34,309	80		43,495
			80	43,495
			80	43,495
15.08.2025	13:45:53,413	46		43,495
			46	43,495
			46	43,495
15.08.2025	13:45:47,593	6		43,495
			6	43,495
			6	43,495
15.08.2025	13:45:23,389	5		43,495
			5	43,495
			5	43,495
15.08.2025	13:45:00,585	230		43,48
			230	43,48
			230	43,48
15.08.2025	13:45:00,535	600		43,49
			600	43,49
			600	43,49
15.08.2025	13:44:44,622	115		43,50
			115	43,50
			115	43,50
15.08.2025	13:44:29,941	2 000		43,50
			2 000	43,50
			2 000	43,50
15.08.2025	13:43:53,412	25		43,50
			25	43,50
			25	43,50
15.08.2025	13:43:47,264	50		43,50
			50	43,50
			50	43,50
15.08.2025	13:43:32,107	25		43,49
			25	43,49
			25	43,49
15.08.2025	13:43:26,824	20		43,50
			20	43,50
			20	43,50
15.08.2025	13:43:05,823	46		43,525
			19	43,525
			46	43,525
			27	43,525
15.08.2025	13:43:05,710	20		43,525
			20	43,525
			20	43,525
15.08.2025	13:43:05,649	82		43,525
			82	43,525
			82	43,525
15.08.2025	13:43:02,405	23		43,525
			23	43,525
			23	43,525
15.08.2025	13:42:57,414	2 000		43,52
			2 000	43,52
			2 000	43,52
15.08.2025	13:42:54,996	54		43,495
			54	43,495
			54	43,495
15.08.2025	13:42:44,622	2 000		43,52
			2 000	43,52
			2 000	43,52
15.08.2025	13:42:43,384	7		43,52
			7	43,52
			7	43,52
15.08.2025	13:42:23,596	100		43,50
			100	43,50
			100	43,50
15.08.2025	13:42:23,144	46		43,50
			46	43,50
			46	43,50
15.08.2025	13:41:35,157	3		43,495
			3	43,495
			3	43,495
15.08.2025	13:41:28,511	1		43,515
			1	43,515
			1	43,515
15.08.2025	13:41:28,038	1		43,515
			1	43,515
			1	43,515
15.08.2025	13:41:04,715	200		43,52
			200	43,52
			200	43,52
15.08.2025	13:40:27,729	5		43,52
			5	43,52
			5	43,52
15.08.2025	13:40:21,071	1		43,52
			1	43,52
			1	43,52
15.08.2025	13:39:12,087	88		43,52
			88	43,52
			88	43,52
15.08.2025	13:39:04,574	3		43,52
			3	43,52
			3	43,52
15.08.2025	13:38:42,839	1 184		43,55
			1 184	43,55
			1 184	43,55
15.08.2025	13:38:42,180	2 000		43,55
			2 000	43,55
			2 000	43,55
15.08.2025	13:38:41,917	2 000		43,55
			2 000	43,55
			2 000	43,55
15.08.2025	13:38:41,792	2 000		43,55
			2 000	43,55
			2 000	43,55
15.08.2025	13:38:35,070	2 000		43,52
			2 000	43,52
			2 000	43,52
15.08.2025	13:38:29,056	27		43,52
			27	43,52
			27	43,52
15.08.2025	13:38:05,396	115		43,515
			115	43,515
			115	43,515
15.08.2025	13:37:45,873	235		43,515
			235	43,515
			235	43,515
15.08.2025	13:37:02,669	23		43,50
			23	43,50
			23	43,50
15.08.2025	13:36:34,605	3		43,485
			3	43,485
			3	43,485
15.08.2025	13:36:34,373	10		43,495
			10	43,495
			10	43,495
15.08.2025	13:36:34,332	1 000		43,495
			1 000	43,495
			1 000	43,495
15.08.2025	13:36:31,088	2 000		43,495
			2 000	43,495
			2 000	43,495
15.08.2025	13:36:30,757	274		43,50
			50	43,50
			10	43,50
			43	43,50
			161	43,50
			10	43,50
			274	43,50
15.08.2025	13:36:22,254	2 030		43,50
			18	43,50
			138	43,50
			100	43,50
			200	43,50
			250	43,50
			50	43,50
			500	43,50
			100	43,50
			2 000	43,50
			30	43,50
			50	43,50
			226	43,50
			198	43,50
			200	43,50
15.08.2025	13:36:22,020	2 000		43,50
			15	43,50
			70	43,50
			100	43,50
			200	43,50
			20	43,50
			1 490	43,50
			20	43,50
			50	43,50
			2 000	43,50
			23	43,50
			12	43,50
15.08.2025	13:36:14,193	30		43,51
			30	43,51
			30	43,51
15.08.2025	13:36:11,855	2		43,51
			2	43,51
			2	43,51
15.08.2025	13:36:09,221	200		43,51
			200	43,51
			200	43,51
15.08.2025	13:36:08,887	40		43,52
			40	43,52
			40	43,52
15.08.2025	13:36:07,165	11		43,52
			11	43,52
			11	43,52
15.08.2025	13:35:44,528	400		43,54
			400	43,54
			400	43,54
15.08.2025	13:35:07,206	115		43,55
			115	43,55
			115	43,55
15.08.2025	13:34:40,046	3		43,55
			3	43,55
			3	43,55
15.08.2025	13:34:36,150	10		43,53
			10	43,53
			10	43,53
15.08.2025	13:34:33,502	40		43,55
			40	43,55
			40	43,55
15.08.2025	13:34:14,690	10		43,535
			10	43,535
			10	43,535
15.08.2025	13:33:57,969	10		43,55
			10	43,55
			10	43,55
15.08.2025	13:32:34,046	5		43,54
			5	43,54
			5	43,54
15.08.2025	13:32:04,267	202		43,54
			202	43,54
			202	43,54
15.08.2025	13:30:51,982	18		43,60
			18	43,60
			18	43,60
15.08.2025	13:29:54,991	27		43,64
			27	43,64
			27	43,64
15.08.2025	13:29:36,488	1		43,655
			1	43,655
			1	43,655
15.08.2025	13:29:23,208	60		43,63
			60	43,63
			60	43,63
15.08.2025	13:28:08,147	230		43,60
			230	43,60
			230	43,60
15.08.2025	13:27:58,816	50		43,61
			50	43,61
			50	43,61
15.08.2025	13:27:26,803	224		43,61
			224	43,61
			224	43,61
15.08.2025	13:25:50,785	3		43,60
			3	43,60
			3	43,60
15.08.2025	13:25:37,581	200		43,59
			200	43,59
			200	43,59
15.08.2025	13:25:17,646	50		43,60
			50	43,60
			50	43,60
15.08.2025	13:25:02,312	2		43,615
			2	43,615
			2	43,615
15.08.2025	13:24:05,034	16		43,60
			16	43,60
			16	43,60
15.08.2025	13:23:50,744	2		43,595
			2	43,595
			2	43,595
15.08.2025	13:23:31,757	100		43,595
			100	43,595
			100	43,595
15.08.2025	13:23:21,837	90		43,61
			90	43,61
			90	43,61
15.08.2025	13:23:12,680	54		43,61
			54	43,61
			54	43,61
15.08.2025	13:22:47,320	2		43,60
			2	43,60
			2	43,60
15.08.2025	13:22:41,939	20		43,60
			20	43,60
			20	43,60
15.08.2025	13:22:38,256	50		43,61
			50	43,61
			50	43,61
15.08.2025	13:22:33,756	3		43,59
			3	43,59
			3	43,59
15.08.2025	13:22:26,552	1		43,61
			1	43,61
			1	43,61
15.08.2025	13:22:15,438	19		43,61
			19	43,61
			19	43,61
15.08.2025	13:21:49,817	100		43,58
			100	43,58
			100	43,58
15.08.2025	13:21:49,746	80		43,58
			80	43,58
			80	43,58
15.08.2025	13:21:49,558	150		43,58
			150	43,58
			150	43,58
15.08.2025	13:21:49,505	60		43,58
			60	43,58
			60	43,58
15.08.2025	13:21:40,369	10		43,56
			10	43,56
			10	43,56
15.08.2025	13:20:57,876	2 000		43,56
			2 000	43,56
			2 000	43,56
15.08.2025	13:20:52,601	10		43,56
			10	43,56
			10	43,56
15.08.2025	13:20:48,072	12		43,56
			12	43,56
			12	43,56
15.08.2025	13:20:21,269	20		43,56
			20	43,56
			20	43,56
15.08.2025	13:20:19,225	12		43,56
			12	43,56
			12	43,56
15.08.2025	13:20:11,549	28		43,56
			28	43,56
			28	43,56
15.08.2025	13:20:07,934	200		43,56
			200	43,56
			200	43,56
15.08.2025	13:19:46,749	12		43,575
			12	43,575
			12	43,575
15.08.2025	13:18:27,871	100		43,56
			100	43,56
			100	43,56
15.08.2025	13:18:16,701	3		43,56
			3	43,56
			3	43,56
15.08.2025	13:17:57,959	70		43,555
			70	43,555
			70	43,555
15.08.2025	13:17:47,838	350		43,555
			350	43,555
			350	43,555
15.08.2025	13:17:36,140	7		43,555
			7	43,555
			7	43,555
15.08.2025	13:17:18,068	110		43,535
			110	43,535
			110	43,535
15.08.2025	13:17:15,555	50		43,555
			50	43,555
			50	43,555
15.08.2025	13:16:46,840	14		43,575
			14	43,575
			14	43,575
15.08.2025	13:16:36,145	57		43,58
			57	43,58
			57	43,58
15.08.2025	13:16:35,786	100		43,58
			100	43,58
			100	43,58
15.08.2025	13:16:11,727	80		43,57
			80	43,57
			80	43,57
15.08.2025	13:16:05,922	1		43,58
			1	43,58
			1	43,58
15.08.2025	13:15:55,337	15		43,575
			15	43,575
			15	43,575
15.08.2025	13:15:42,961	46		43,59
			46	43,59
			46	43,59
15.08.2025	13:15:35,422	12		43,59
			12	43,59
			12	43,59
15.08.2025	13:15:16,596	587		43,59
			587	43,59
			587	43,59
15.08.2025	13:15:15,194	2 000		43,59
			2 000	43,59
			2 000	43,59
15.08.2025	13:14:55,378	2 000		43,59
			2 000	43,59
			2 000	43,59
15.08.2025	13:14:54,898	40		43,59
			40	43,59
			40	43,59
15.08.2025	13:14:46,099	114		43,59
			114	43,59
			114	43,59
15.08.2025	13:14:24,658	70		43,59
			70	43,59
			70	43,59
15.08.2025	13:14:01,432	23		43,58
			23	43,58
			23	43,58
15.08.2025	13:14:00,604	321		43,57
			321	43,57
			321	43,57
15.08.2025	13:13:53,288	25		43,575
			25	43,575
			25	43,575
15.08.2025	13:13:48,825	50		43,58
			50	43,58
			50	43,58
15.08.2025	13:13:30,173	2 000		43,58
			75	43,58
			1 925	43,58
			2 000	43,58
15.08.2025	13:12:57,232	2 000		43,58
			2 000	43,58
			2 000	43,58
15.08.2025	13:12:42,436	25		43,58
			25	43,58
			25	43,58
15.08.2025	13:12:32,798	2 000		43,58
			2 000	43,58
			2 000	43,58
15.08.2025	13:12:30,664	2 000		43,58
			2 000	43,58
			2 000	43,58
15.08.2025	13:12:28,829	500		43,595
			500	43,595
			500	43,595
15.08.2025	13:12:20,083	171		43,595
			171	43,595
			171	43,595
15.08.2025	13:12:06,058	200		43,615
			200	43,615
			200	43,615
15.08.2025	13:12:02,774	4		43,66
			4	43,66
			4	43,66
15.08.2025	13:12:02,633	2 100		43,66
			2 000	43,66
			2 050	43,66
			100	43,66
			50	43,66
15.08.2025	13:11:24,031	2 000		43,58
			2 000	43,58
			2 000	43,58
15.08.2025	13:10:43,879	12		43,61
			12	43,61
			12	43,61
15.08.2025	13:10:22,305	23		43,61
			23	43,61
			23	43,61
15.08.2025	13:10:14,143	23		43,61
			23	43,61
			23	43,61
15.08.2025	13:09:25,326	2		43,61
			2	43,61
			2	43,61
15.08.2025	13:08:44,572	300		43,61
			300	43,61
			272	43,61
			28	43,61
15.08.2025	13:07:57,212	400		43,62
			400	43,62
			400	43,62
15.08.2025	13:07:29,794	150		43,62
			150	43,62
			150	43,62
15.08.2025	13:07:15,813	1		43,62
			1	43,62
			1	43,62
15.08.2025	13:07:11,827	687		43,62
			572	43,62
			115	43,62
			687	43,62
15.08.2025	13:06:13,492	75		43,62
			75	43,62
			75	43,62
15.08.2025	13:06:07,639	41		43,605
			41	43,605
			41	43,605
15.08.2025	13:06:05,663	50		43,62
			50	43,62
			50	43,62
15.08.2025	13:05:41,840	63		43,615
			63	43,615
			63	43,615
15.08.2025	13:05:39,217	5		43,615
			5	43,615
			5	43,615
15.08.2025	13:05:36,135	92		43,615
			92	43,615
			92	43,615
15.08.2025	13:05:36,046	350		43,615
			350	43,615
			350	43,615
15.08.2025	13:05:35,827	83		43,615
			83	43,615
			83	43,615
15.08.2025	13:05:33,230	25		43,615
			25	43,615
			25	43,615
15.08.2025	13:05:16,724	25		43,63
			25	43,63
			25	43,63
15.08.2025	13:05:01,522	22		43,63
			22	43,63
			22	43,63
15.08.2025	13:04:34,761	20		43,63
			20	43,63
			20	43,63
15.08.2025	13:04:25,837	3		43,63
			3	43,63
			3	43,63
15.08.2025	13:03:43,034	50		43,63
			50	43,63
			50	43,63
15.08.2025	13:03:35,418	3		43,61
			3	43,61
			3	43,61
15.08.2025	13:03:24,626	1 500		43,61
			1 500	43,61
			1 500	43,61
15.08.2025	13:03:22,849	1		43,605
			1	43,605
			1	43,605
15.08.2025	13:03:18,576	2		43,605
			2	43,605
			2	43,605
15.08.2025	13:03:04,222	2		43,605
			2	43,605
			2	43,605
15.08.2025	13:02:42,029	322		43,60
			300	43,60
			322	43,60
			22	43,60
15.08.2025	13:02:10,535	1 500		43,585
			1 500	43,585
			1 500	43,585
15.08.2025	13:01:50,123	60		43,605
			60	43,605
			60	43,605
15.08.2025	13:01:47,434	3		43,605
			3	43,605
			3	43,605
15.08.2025	13:01:02,527	30		43,59
			30	43,59
			30	43,59
15.08.2025	13:00:49,959	12		43,555
			12	43,555
			12	43,555
15.08.2025	13:00:49,024	500		43,54
			500	43,54
			500	43,54
15.08.2025	13:00:48,954	300		43,55
			300	43,55
			300	43,55
15.08.2025	13:00:31,898	115		43,57
			115	43,57
			115	43,57
15.08.2025	13:00:24,536	25		43,57
			25	43,57
			25	43,57
15.08.2025	12:59:34,732	10		43,585
			10	43,585
			10	43,585
15.08.2025	12:59:13,933	25		43,585
			25	43,585
			25	43,585
15.08.2025	12:58:51,686	23		43,585
			23	43,585
			23	43,585
15.08.2025	12:58:17,214	12		43,575
			12	43,575
			12	43,575
15.08.2025	12:58:01,102	200		43,58
			200	43,58
			200	43,58
15.08.2025	12:57:40,405	86		43,59
			86	43,59
			86	43,59
15.08.2025	12:57:12,573	23		43,595
			23	43,595
			23	43,595
15.08.2025	12:56:03,262	109		43,58
			109	43,58
			109	43,58
15.08.2025	12:55:53,569	5		43,58
			5	43,58
			5	43,58
15.08.2025	12:55:51,225	137		43,58
			137	43,58
			137	43,58
15.08.2025	12:55:49,487	500		43,58
			500	43,58
			500	43,58
15.08.2025	12:55:34,276	30		43,58
			30	43,58
			30	43,58
15.08.2025	12:55:15,647	2 000		43,575
			2 000	43,575
			2 000	43,575
15.08.2025	12:55:06,931	1 500		43,585
			1 500	43,585
			1 500	43,585
15.08.2025	12:54:45,674	120		43,58
			20	43,58
			120	43,58
			100	43,58
15.08.2025	12:54:26,442	2 000		43,61
			2 000	43,61
			2 000	43,61
15.08.2025	12:54:25,675	10		43,61
			10	43,61
			10	43,61
15.08.2025	12:54:19,776	50		43,61
			50	43,61
			50	43,61
15.08.2025	12:53:58,129	2 000		43,595
			2 000	43,595
			2 000	43,595
15.08.2025	12:53:43,535	100		43,60
			100	43,60
			100	43,60
15.08.2025	12:53:30,558	100		43,61
			100	43,61
			100	43,61
15.08.2025	12:53:29,857	458		43,615
			458	43,615
			458	43,615
15.08.2025	12:53:27,169	6		43,60
			6	43,60
			6	43,60
15.08.2025	12:53:05,506	69		43,62
			69	43,62
			69	43,62
15.08.2025	12:52:30,997	100		43,63
			100	43,63
			100	43,63
15.08.2025	12:52:22,104	20		43,615
			20	43,615
			20	43,615
15.08.2025	12:52:11,173	3		43,605
			3	43,605
			3	43,605
15.08.2025	12:51:59,309	8		43,605
			8	43,605
			8	43,605
15.08.2025	12:51:37,868	115		43,635
			115	43,635
			115	43,635
15.08.2025	12:51:24,725	165		43,615
			165	43,615
			165	43,615
15.08.2025	12:51:04,072	30		43,615
			30	43,615
			30	43,615
15.08.2025	12:50:47,970	114		43,625
			114	43,625
			114	43,625
15.08.2025	12:49:45,176	41		43,64
			41	43,64
			41	43,64
15.08.2025	12:49:35,473	3		43,61
			3	43,61
			3	43,61
15.08.2025	12:49:20,110	3		43,66
			3	43,66
			3	43,66
15.08.2025	12:49:18,461	115		43,66
			115	43,66
			115	43,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 597,50
Ask: 1 598,00
Stückzahl: 39 472
-2,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 14:24:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung