Tradegate Exchange

Vanguard FTSE All-World U.ETF

385

369

131,54

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	16:26:30,111	8		131,54
			8	131,54
			8	131,54
05/08/2025	16:25:01,168	3		131,58
			3	131,58
			3	131,58
05/08/2025	16:22:48,477	3		131,68
			3	131,68
			3	131,68
05/08/2025	16:22:17,373	2		131,70
			2	131,70
			2	131,70
05/08/2025	16:21:46,953	4		131,64
			4	131,64
			4	131,64
05/08/2025	16:21:23,436	1		131,66
			1	131,66
			1	131,66
05/08/2025	16:20:41,655	50		131,68
			50	131,68
			50	131,68
05/08/2025	16:17:07,020	1		131,70
			1	131,70
			1	131,70
05/08/2025	16:17:04,706	1		131,70
			1	131,70
			1	131,70
05/08/2025	16:16:35,228	4		131,72
			4	131,72
			4	131,72
05/08/2025	16:13:57,881	7		131,70
			7	131,70
			7	131,70
05/08/2025	16:13:49,920	10		131,72
			10	131,72
			10	131,72
05/08/2025	16:12:29,848	75		131,76
			75	131,76
			75	131,76
05/08/2025	16:11:29,554	3		131,84
			3	131,84
			3	131,84
05/08/2025	16:08:48,517	2		131,74
			2	131,74
			2	131,74
05/08/2025	16:03:13,246	80		131,84
			80	131,84
			80	131,84
05/08/2025	16:02:33,637	27		131,86
			27	131,86
			27	131,86
05/08/2025	16:02:27,338	300		131,82
			300	131,82
			300	131,82
05/08/2025	16:01:26,212	23		131,84
			23	131,84
			23	131,84
05/08/2025	16:00:20,421	1		131,70
			1	131,70
			1	131,70
05/08/2025	16:00:19,477	2		131,78
			2	131,78
			2	131,78
05/08/2025	16:00:10,215	23		132,20
			23	132,20
			23	132,20
05/08/2025	16:00:01,163	17		132,84
			7	132,84
			17	132,84
			10	132,84
05/08/2025	15:58:27,854	250		132,04
			250	132,04
			250	132,04
05/08/2025	15:57:57,835	12		132,04
			12	132,04
			12	132,04
05/08/2025	15:56:25,637	11		132,00
			11	132,00
			11	132,00
05/08/2025	15:52:12,142	22		132,06
			22	132,06
			22	132,06
05/08/2025	15:52:04,943	12		132,06
			12	132,06
			12	132,06
05/08/2025	15:49:34,489	4		132,02
			4	132,02
			4	132,02
05/08/2025	15:49:10,381	100		132,04
			100	132,04
			100	132,04
05/08/2025	15:48:42,987	139		132,02
			139	132,02
			139	132,02
05/08/2025	15:44:59,646	134		131,94
			134	131,94
			134	131,94
05/08/2025	15:44:57,760	6		131,94
			6	131,94
			6	131,94
05/08/2025	15:43:18,487	3		131,92
			3	131,92
			3	131,92
05/08/2025	15:42:56,547	4		131,94
			4	131,94
			4	131,94
05/08/2025	15:42:04,627	10		131,96
			10	131,96
			10	131,96
05/08/2025	15:41:14,141	8		131,98
			8	131,98
			8	131,98
05/08/2025	15:40:52,343	39		131,98
			39	131,98
			39	131,98
05/08/2025	15:38:06,848	40		131,96
			40	131,96
			40	131,96
05/08/2025	15:36:12,170	7		131,88
			7	131,88
			7	131,88
05/08/2025	15:34:46,884	12		131,84
			12	131,84
			12	131,84
05/08/2025	15:34:38,947	22		131,86
			22	131,86
			22	131,86
05/08/2025	15:34:14,624	2		131,86
			2	131,86
			2	131,86
05/08/2025	15:33:57,336	4 000		131,86
			4 000	131,86
			4 000	131,86
05/08/2025	15:33:01,438	5		131,82
			5	131,82
			5	131,82
05/08/2025	15:30:59,821	76		131,78
			76	131,78
			76	131,78
05/08/2025	15:29:28,778	115		131,86
			115	131,86
			115	131,86
05/08/2025	15:29:17,714	55		131,84
			55	131,84
			55	131,84
05/08/2025	15:28:23,403	12		131,84
			12	131,84
			12	131,84
05/08/2025	15:25:08,727	11		131,86
			11	131,86
			11	131,86
05/08/2025	15:24:59,543	65		131,86
			65	131,86
			65	131,86
05/08/2025	15:24:06,807	100		131,86
			100	131,86
			100	131,86
05/08/2025	15:16:12,817	3		131,90
			3	131,90
			3	131,90
05/08/2025	15:14:46,448	1		131,92
			1	131,92
			1	131,92
05/08/2025	15:13:12,997	8		131,92
			8	131,92
			8	131,92
05/08/2025	15:10:13,925	15		131,92
			15	131,92
			15	131,92
05/08/2025	15:09:35,306	22		131,94
			22	131,94
			22	131,94
05/08/2025	15:06:21,045	2		131,96
			2	131,96
			2	131,96
05/08/2025	15:03:18,020	1		131,96
			1	131,96
			1	131,96
05/08/2025	15:01:58,196	3		131,98
			3	131,98
			3	131,98
05/08/2025	14:58:26,426	100		132,02
			100	132,02
			100	132,02
05/08/2025	14:56:42,432	378		132,02
			378	132,02
			378	132,02
05/08/2025	14:55:19,944	24		132,02
			24	132,02
			24	132,02
05/08/2025	14:55:09,985	1		132,04
			1	132,04
			1	132,04
05/08/2025	14:50:12,533	130		132,02
			130	132,02
			130	132,02
05/08/2025	14:50:02,947	62		132,00
			62	132,00
			62	132,00
05/08/2025	14:48:17,115	1		132,04
			1	132,04
			1	132,04
05/08/2025	14:47:56,085	1		132,02
			1	132,02
			1	132,02
05/08/2025	14:44:47,011	1		132,04
			1	132,04
			1	132,04
05/08/2025	14:40:23,431	21		132,08
			21	132,08
			21	132,08
05/08/2025	14:36:20,207	1		132,04
			1	132,04
			1	132,04
05/08/2025	14:34:20,922	1		132,06
			1	132,06
			1	132,06
05/08/2025	14:32:37,839	15		132,02
			15	132,02
			15	132,02
05/08/2025	14:30:51,867	81		132,04
			81	132,04
			81	132,04
05/08/2025	14:30:39,852	5		132,00
			5	132,00
			5	132,00
05/08/2025	14:30:32,762	10		132,00
			10	132,00
			10	132,00
05/08/2025	14:29:58,611	5		132,02
			5	132,02
			5	132,02
05/08/2025	14:28:03,629	1		132,04
			1	132,04
			1	132,04
05/08/2025	14:25:49,245	2 725		132,04
			2 725	132,04
			2 725	132,04
05/08/2025	14:23:50,490	2		132,02
			2	132,02
			2	132,02
05/08/2025	14:23:09,860	20		132,02
			20	132,02
			20	132,02
05/08/2025	14:21:48,894	35		132,06
			35	132,06
			35	132,06
05/08/2025	14:20:55,568	190		132,02
			190	132,02
			190	132,02
05/08/2025	14:19:34,296	15		131,94
			15	131,94
			15	131,94
05/08/2025	14:16:39,302	2		132,12
			2	132,12
			2	132,12
05/08/2025	14:15:02,504	1		132,12
			1	132,12
			1	132,12
05/08/2025	14:12:59,718	10		132,06
			10	132,06
			10	132,06
05/08/2025	14:12:39,306	2		132,04
			2	132,04
			2	132,04
05/08/2025	14:11:17,580	75		132,04
			75	132,04
			75	132,04
05/08/2025	14:08:22,764	1		131,98
			1	131,98
			1	131,98
05/08/2025	14:07:19,832	1		132,04
			1	132,04
			1	132,04
05/08/2025	14:02:01,409	5		132,08
			5	132,08
			5	132,08
05/08/2025	13:57:58,187	189		132,10
			189	132,10
			189	132,10
05/08/2025	13:55:58,735	4		132,12
			4	132,12
			4	132,12
05/08/2025	13:55:48,028	23		132,14
			23	132,14
			23	132,14
05/08/2025	13:52:54,214	60		132,10
			60	132,10
			60	132,10
05/08/2025	13:52:36,458	4		132,10
			4	132,10
			4	132,10
05/08/2025	13:50:21,069	135		132,10
			135	132,10
			135	132,10
05/08/2025	13:49:28,887	1		132,12
			1	132,12
			1	132,12
05/08/2025	13:44:29,536	2		132,12
			2	132,12
			2	132,12
05/08/2025	13:33:40,026	1		132,00
			1	132,00
			1	132,00
05/08/2025	13:33:24,764	4		132,00
			4	132,00
			4	132,00
05/08/2025	13:32:34,086	29		131,98
			29	131,98
			29	131,98
05/08/2025	13:32:25,964	248		131,96
			248	131,96
			248	131,96
05/08/2025	13:30:19,781	2 000		132,00
			2 000	132,00
			2 000	132,00
05/08/2025	13:29:40,863	8		132,00
			8	132,00
			8	132,00
05/08/2025	13:27:58,729	5		132,02
			5	132,02
			5	132,02
05/08/2025	13:20:29,216	1		132,06
			1	132,06
			1	132,06
05/08/2025	13:16:59,512	5		132,06
			5	132,06
			5	132,06
05/08/2025	13:14:33,843	32		132,10
			32	132,10
			32	132,10
05/08/2025	13:11:37,689	70		132,02
			70	132,02
			70	132,02
05/08/2025	13:11:17,718	3		132,02
			3	132,02
			3	132,02
05/08/2025	13:10:45,616	1		132,10
			1	132,10
			1	132,10
05/08/2025	13:06:37,011	5		132,02
			5	132,02
			5	132,02
05/08/2025	13:06:12,995	2		132,04
			2	132,04
			2	132,04
05/08/2025	13:05:29,564	35		132,02
			35	132,02
			35	132,02
05/08/2025	13:03:25,523	189		132,02
			189	132,02
			189	132,02
05/08/2025	13:02:45,527	1		132,00
			1	132,00
			1	132,00
05/08/2025	13:02:11,441	69		132,00
			69	132,00
			69	132,00
05/08/2025	13:02:02,576	3		132,00
			3	132,00
			3	132,00
05/08/2025	13:01:40,738	18		132,02
			18	132,02
			18	132,02
05/08/2025	13:00:29,974	100		132,04
			100	132,04
			100	132,04
05/08/2025	12:55:12,452	20		132,04
			20	132,04
			20	132,04
05/08/2025	12:54:21,734	38		132,06
			38	132,06
			38	132,06
05/08/2025	12:51:52,897	11		132,02
			11	132,02
			11	132,02
05/08/2025	12:50:52,813	2		132,04
			2	132,04
			2	132,04
05/08/2025	12:48:14,731	64		132,00
			64	132,00
			64	132,00
05/08/2025	12:46:52,818	3		132,00
			3	132,00
			3	132,00
05/08/2025	12:44:00,662	1		131,98
			1	131,98
			1	131,98
05/08/2025	12:41:32,325	1		131,96
			1	131,96
			1	131,96
05/08/2025	12:39:32,181	3		131,98
			3	131,98
			3	131,98
05/08/2025	12:36:56,657	2		132,00
			2	132,00
			2	132,00
05/08/2025	12:36:44,145	75		132,00
			75	132,00
			75	132,00
05/08/2025	12:35:45,259	75		132,00
			75	132,00
			75	132,00
05/08/2025	12:34:06,460	113		132,00
			113	132,00
			113	132,00
05/08/2025	12:33:29,068	1		132,04
			1	132,04
			1	132,04
05/08/2025	12:33:15,190	10		132,04
			10	132,04
			10	132,04
05/08/2025	12:32:23,009	70		132,08
			70	132,08
			70	132,08
05/08/2025	12:32:04,541	1		132,08
			1	132,08
			1	132,08
05/08/2025	12:27:34,646	15		132,08
			15	132,08
			15	132,08
05/08/2025	12:26:51,259	9		132,04
			9	132,04
			9	132,04
05/08/2025	12:26:47,024	30		132,06
			30	132,06
			30	132,06
05/08/2025	12:24:18,845	8		132,06
			8	132,06
			8	132,06
05/08/2025	12:23:06,721	5		132,04
			5	132,04
			5	132,04
05/08/2025	12:17:49,555	8		132,02
			8	132,02
			8	132,02
05/08/2025	12:16:47,460	50		132,02
			50	132,02
			50	132,02
05/08/2025	12:16:42,529	606		132,02
			606	132,02
			606	132,02
05/08/2025	12:14:45,438	10		132,00
			10	132,00
			10	132,00
05/08/2025	12:11:02,548	1		132,02
			1	132,02
			1	132,02
05/08/2025	12:11:01,481	3		132,02
			3	132,02
			3	132,02
05/08/2025	12:10:33,572	66		132,04
			66	132,04
			66	132,04
05/08/2025	12:07:40,727	20		132,06
			20	132,06
			20	132,06
05/08/2025	12:07:15,234	20		132,06
			20	132,06
			20	132,06
05/08/2025	12:06:29,621	24 408		132,06
			24 408	132,06
			24 408	132,06
05/08/2025	12:04:08,169	18		131,92
			18	131,92
			18	131,92
05/08/2025	11:57:27,889	26		131,88
			26	131,88
			26	131,88
05/08/2025	11:49:10,207	12		131,92
			12	131,92
			12	131,92
05/08/2025	11:48:09,076	139		131,88
			139	131,88
			139	131,88
05/08/2025	11:46:55,795	200		131,92
			200	131,92
			200	131,92
05/08/2025	11:42:36,139	17		131,98
			17	131,98
			17	131,98
05/08/2025	11:41:55,851	5		131,98
			5	131,98
			5	131,98
05/08/2025	11:40:08,322	100		131,94
			100	131,94
			100	131,94
05/08/2025	11:36:02,305	5		131,88
			5	131,88
			5	131,88
05/08/2025	11:34:09,389	2		131,90
			2	131,90
			2	131,90
05/08/2025	11:31:56,884	200		131,90
			200	131,90
			200	131,90
05/08/2025	11:27:19,008	3		131,88
			3	131,88
			3	131,88
05/08/2025	11:26:52,433	2		131,90
			2	131,90
			2	131,90
05/08/2025	11:25:36,924	1		131,88
			1	131,88
			1	131,88
05/08/2025	11:24:05,787	40		131,86
			40	131,86
			40	131,86
05/08/2025	11:23:54,840	17		131,86
			17	131,86
			17	131,86
05/08/2025	11:23:22,992	3		131,84
			3	131,84
			3	131,84
05/08/2025	11:22:39,253	2		131,90
			2	131,90
			2	131,90
05/08/2025	11:21:03,084	8		131,92
			8	131,92
			8	131,92
05/08/2025	11:20:31,716	2		131,90
			2	131,90
			2	131,90
05/08/2025	11:20:08,163	66		131,88
			66	131,88
			66	131,88
05/08/2025	11:17:24,269	4		131,88
			4	131,88
			4	131,88
05/08/2025	11:13:47,836	20		131,90
			20	131,90
			20	131,90
05/08/2025	11:13:35,052	40		131,92
			40	131,92
			40	131,92
05/08/2025	11:08:09,615	1		131,96
			1	131,96
			1	131,96
05/08/2025	11:06:17,874	75		131,98
			75	131,98
			75	131,98
05/08/2025	11:05:15,632	7		131,98
			7	131,98
			7	131,98
05/08/2025	11:03:02,293	10		131,96
			10	131,96
			10	131,96
05/08/2025	11:02:40,320	27		131,94
			27	131,94
			27	131,94
05/08/2025	11:00:44,011	23		131,90
			23	131,90
			23	131,90
05/08/2025	10:55:05,726	6		131,96
			6	131,96
			6	131,96
05/08/2025	10:54:30,656	20		131,94
			20	131,94
			20	131,94
05/08/2025	10:52:08,074	8		131,92
			8	131,92
			8	131,92
05/08/2025	10:49:53,558	2		131,94
			2	131,94
			2	131,94
05/08/2025	10:49:35,647	201		131,92
			201	131,92
			201	131,92
05/08/2025	10:48:29,976	4		131,92
			4	131,92
			4	131,92
05/08/2025	10:47:38,397	1		131,94
			1	131,94
			1	131,94
05/08/2025	10:47:17,865	3		131,90
			3	131,90
			3	131,90
05/08/2025	10:46:48,993	1		131,92
			1	131,92
			1	131,92
05/08/2025	10:46:18,976	8		131,92
			8	131,92
			8	131,92
05/08/2025	10:46:07,517	10		131,92
			10	131,92
			10	131,92
05/08/2025	10:42:19,387	1		131,90
			1	131,90
			1	131,90
05/08/2025	10:33:18,007	11		131,90
			11	131,90
			11	131,90
05/08/2025	10:28:46,365	192		131,92
			192	131,92
			192	131,92
05/08/2025	10:27:42,795	1		131,92
			1	131,92
			1	131,92
05/08/2025	10:23:48,898	22		131,86
			22	131,86
			22	131,86
05/08/2025	10:23:10,957	3		131,84
			3	131,84
			3	131,84
05/08/2025	10:21:51,047	12		131,88
			12	131,88
			12	131,88
05/08/2025	10:18:54,037	1		131,86
			1	131,86
			1	131,86
05/08/2025	10:18:05,647	3		131,82
			3	131,82
			3	131,82
05/08/2025	10:17:53,695	33		131,84
			33	131,84
			33	131,84
05/08/2025	10:17:18,609	6		131,82
			6	131,82
			6	131,82
05/08/2025	10:16:59,837	1		131,82
			1	131,82
			1	131,82
05/08/2025	10:16:09,574	5		131,80
			5	131,80
			5	131,80
05/08/2025	10:14:59,488	4		131,78
			4	131,78
			4	131,78
05/08/2025	10:11:50,070	24		131,78
			24	131,78
			24	131,78
05/08/2025	10:10:57,598	1		131,76
			1	131,76
			1	131,76
05/08/2025	10:10:23,077	1		131,80
			1	131,80
			1	131,80
05/08/2025	10:09:15,501	67		131,80
			67	131,80
			67	131,80
05/08/2025	10:08:36,329	5		131,80
			5	131,80
			5	131,80
05/08/2025	10:08:31,827	16		131,80
			16	131,80
			16	131,80
05/08/2025	10:06:48,384	1		131,84
			1	131,84
			1	131,84
05/08/2025	10:05:28,504	1		131,86
			1	131,86
			1	131,86
05/08/2025	10:05:22,848	39		131,84
			39	131,84
			39	131,84
05/08/2025	10:03:48,631	76		131,86
			76	131,86
			76	131,86
05/08/2025	10:02:20,392	4		131,82
			4	131,82
			4	131,82
05/08/2025	10:02:18,784	30		131,82
			30	131,82
			30	131,82
05/08/2025	10:01:15,494	3		131,80
			3	131,80
			3	131,80
05/08/2025	10:00:47,013	10		131,84
			10	131,84
			10	131,84
05/08/2025	09:57:35,367	15		131,84
			15	131,84
			15	131,84
05/08/2025	09:55:56,251	1		131,86
			1	131,86
			1	131,86
05/08/2025	09:55:35,391	45		131,86
			45	131,86
			45	131,86
05/08/2025	09:53:02,110	100		131,90
			100	131,90
			100	131,90
05/08/2025	09:49:28,413	35		131,84
			35	131,84
			35	131,84
05/08/2025	09:48:58,091	9		131,84
			9	131,84
			9	131,84
05/08/2025	09:48:47,843	75		131,86
			75	131,86
			75	131,86
05/08/2025	09:47:59,811	80		131,86
			80	131,86
			80	131,86
05/08/2025	09:47:06,427	15		131,86
			15	131,86
			15	131,86
05/08/2025	09:46:10,892	10		131,86
			10	131,86
			10	131,86
05/08/2025	09:45:48,489	5		131,84
			5	131,84
			5	131,84
05/08/2025	09:45:23,779	25		131,86
			25	131,86
			25	131,86
05/08/2025	09:45:11,949	8		131,86
			8	131,86
			8	131,86
05/08/2025	09:44:28,720	15		131,84
			15	131,84
			15	131,84
05/08/2025	09:42:41,194	45		131,84
			45	131,84
			45	131,84
05/08/2025	09:40:36,377	11		131,84
			11	131,84
			11	131,84
05/08/2025	09:39:38,037	1		131,82
			1	131,82
			1	131,82
05/08/2025	09:39:17,612	37		131,82
			37	131,82
			37	131,82
05/08/2025	09:39:16,122	4		131,82
			4	131,82
			4	131,82
05/08/2025	09:38:40,099	1		131,80
			1	131,80
			1	131,80
05/08/2025	09:38:17,567	3		131,82
			3	131,82
			3	131,82
05/08/2025	09:38:06,201	1		131,84
			1	131,84
			1	131,84
05/08/2025	09:38:03,883	1		131,84
			1	131,84
			1	131,84
05/08/2025	09:37:07,224	22		131,86
			22	131,86
			22	131,86
05/08/2025	09:37:04,369	38		131,86
			38	131,86
			38	131,86
05/08/2025	09:36:12,582	1		131,84
			1	131,84
			1	131,84
05/08/2025	09:35:48,337	3		131,82
			3	131,82
			3	131,82
05/08/2025	09:35:40,447	4		131,86
			4	131,86
			4	131,86
05/08/2025	09:35:03,841	1		131,86
			1	131,86
			1	131,86
05/08/2025	09:34:25,426	19		131,84
			19	131,84
			19	131,84
05/08/2025	09:33:06,925	1		131,90
			1	131,90
			1	131,90
05/08/2025	09:32:41,380	1		131,90
			1	131,90
			1	131,90
05/08/2025	09:31:59,722	7		131,84
			7	131,84
			7	131,84
05/08/2025	09:31:31,772	1		131,86
			1	131,86
			1	131,86
05/08/2025	09:31:17,691	5		131,86
			5	131,86
			5	131,86
05/08/2025	09:31:08,790	1		131,84
			1	131,84
			1	131,84
05/08/2025	09:31:07,733	1		131,86
			1	131,86
			1	131,86
05/08/2025	09:31:03,711	1		131,86
			1	131,86
			1	131,86
05/08/2025	09:31:02,254	1		131,86
			1	131,86
			1	131,86
05/08/2025	09:30:32,112	1		131,84
			1	131,84
			1	131,84
05/08/2025	09:30:22,208	1		131,84
			1	131,84
			1	131,84
05/08/2025	09:30:17,152	1		131,84
			1	131,84
			1	131,84
05/08/2025	09:30:16,722	1		131,84
			1	131,84
			1	131,84
05/08/2025	09:30:15,059	6		131,84
			6	131,84
			6	131,84
05/08/2025	09:30:12,215	1		131,84
			1	131,84
			1	131,84
05/08/2025	09:30:09,997	3		131,84
			3	131,84
			3	131,84
05/08/2025	09:30:06,953	8		131,84
			8	131,84
			8	131,84
05/08/2025	09:30:05,783	1		131,84
			1	131,84
			1	131,84
05/08/2025	09:29:39,277	2		131,84
			2	131,84
			2	131,84
05/08/2025	09:27:50,028	8		131,82
			8	131,82
			8	131,82
05/08/2025	09:27:48,046	3		131,80
			3	131,80
			3	131,80
05/08/2025	09:27:36,122	1		131,86
			1	131,86
			1	131,86
05/08/2025	09:27:33,511	1		131,86
			1	131,86
			1	131,86
05/08/2025	09:27:09,268	1		131,86
			1	131,86
			1	131,86
05/08/2025	09:26:48,356	6		131,84
			6	131,84
			6	131,84
05/08/2025	09:26:43,124	1		131,86
			1	131,86
			1	131,86
05/08/2025	09:26:18,181	3		131,84
			3	131,84
			3	131,84
05/08/2025	09:26:13,138	2		131,86
			2	131,86
			2	131,86
05/08/2025	09:26:09,018	1		131,86
			1	131,86
			1	131,86
05/08/2025	09:25:40,328	107		131,88
			107	131,88
			107	131,88
05/08/2025	09:25:09,267	1		131,88
			1	131,88
			1	131,88
05/08/2025	09:25:07,252	1		131,88
			1	131,88
			1	131,88
05/08/2025	09:24:37,410	6		131,84
			6	131,84
			6	131,84
05/08/2025	09:24:34,658	1		131,86
			1	131,86
			1	131,86
05/08/2025	09:24:18,562	3		131,86
			3	131,86
			3	131,86
05/08/2025	09:24:04,080	1		131,90
			1	131,90
			1	131,90
05/08/2025	09:23:34,718	2		131,90
			2	131,90
			2	131,90
05/08/2025	09:23:14,089	152		131,88
			152	131,88
			152	131,88
05/08/2025	09:23:09,567	1		131,88
			1	131,88
			1	131,88
05/08/2025	09:22:55,821	8		131,88
			8	131,88
			8	131,88
05/08/2025	09:22:51,756	2		131,88
			2	131,88
			2	131,88
05/08/2025	09:22:08,302	1		131,90
			1	131,90
			1	131,90
05/08/2025	09:21:56,712	4		131,88
			4	131,88
			4	131,88
05/08/2025	09:21:46,945	4		131,90
			4	131,90
			4	131,90
05/08/2025	09:21:36,407	1		131,92
			1	131,92
			1	131,92
05/08/2025	09:21:33,392	1		131,92
			1	131,92
			1	131,92
05/08/2025	09:21:22,719	10		131,92
			10	131,92
			10	131,92
05/08/2025	09:20:40,952	1		131,94
			1	131,94
			1	131,94
05/08/2025	09:20:01,707	1		131,94
			1	131,94
			1	131,94
05/08/2025	09:19:13,097	1		131,94
			1	131,94
			1	131,94
05/08/2025	09:19:08,572	1		131,96
			1	131,96
			1	131,96
05/08/2025	09:19:06,118	2		131,96
			2	131,96
			2	131,96
05/08/2025	09:18:47,443	3		131,90
			3	131,90
			3	131,90
05/08/2025	09:18:38,489	1		131,92
			1	131,92
			1	131,92
05/08/2025	09:18:37,785	1		131,92
			1	131,92
			1	131,92
05/08/2025	09:18:07,605	1		131,92
			1	131,92
			1	131,92
05/08/2025	09:17:45,534	1		131,94
			1	131,94
			1	131,94
05/08/2025	09:16:37,282	15		131,92
			15	131,92
			15	131,92
05/08/2025	09:14:39,146	30		131,94
			30	131,94
			30	131,94
05/08/2025	09:13:39,400	1		131,98
			1	131,98
			1	131,98
05/08/2025	09:13:17,969	3		131,96
			3	131,96
			3	131,96
05/08/2025	09:13:06,106	1		131,98
			1	131,98
			1	131,98
05/08/2025	09:13:02,669	38		131,96
			38	131,96
			38	131,96
05/08/2025	09:13:01,683	1		131,98
			1	131,98
			1	131,98
05/08/2025	09:11:33,462	1		131,98
			1	131,98
			1	131,98
05/08/2025	09:10:47,869	3		131,98
			3	131,98
			3	131,98
05/08/2025	09:10:38,713	1		132,00
			1	132,00
			1	132,00
05/08/2025	09:10:36,195	1		132,00
			1	132,00
			1	132,00
05/08/2025	09:10:36,000	1		132,00
			1	132,00
			1	132,00
05/08/2025	09:09:36,942	2		132,06
			2	132,06
			2	132,06
05/08/2025	09:09:16,707	152		132,06
			152	132,06
			152	132,06
05/08/2025	09:08:48,150	3		132,02
			3	132,02
			3	132,02
05/08/2025	09:08:40,314	1		132,04
			1	132,04
			1	132,04
05/08/2025	09:08:03,280	1		132,00
			1	132,00
			1	132,00
05/08/2025	09:06:09,599	1		132,02
			1	132,02
			1	132,02
05/08/2025	09:05:48,273	3		131,98
			3	131,98
			3	131,98
05/08/2025	09:05:39,617	1		132,00
			1	132,00
			1	132,00
05/08/2025	09:05:14,487	378		132,00
			378	132,00
			378	132,00
05/08/2025	09:05:06,311	1		132,00
			1	132,00
			1	132,00
05/08/2025	09:05:05,838	30		131,98
			30	131,98
			30	131,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,6051 / Vente: 104,6299
Volume: 24 731
-0,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 16:27:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)