DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2086
1329
2,175
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 18:41:00,664 | 1 250 | 2,175 | |
| 1 250 | 2,175 | |||
| 1 250 | 2,175 | |||
| 08.08.2025 | 18:40:45,373 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 18:39:53,827 | 50 | 2,185 | |
| 50 | 2,185 | |||
| 50 | 2,185 | |||
| 08.08.2025 | 18:39:51,705 | 50 000 | 2,17 | |
| 1 250 | 2,17 | |||
| 5 000 | 2,17 | |||
| 4 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 3 000 | 2,17 | |||
| 10 889 | 2,17 | |||
| 16 028 | 2,17 | |||
| 50 000 | 2,17 | |||
| 1 833 | 2,17 | |||
| 3 000 | 2,17 | |||
| 08.08.2025 | 18:38:58,911 | 50 | 2,185 | |
| 50 | 2,185 | |||
| 50 | 2,185 | |||
| 08.08.2025 | 18:38:11,808 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 08.08.2025 | 18:36:08,767 | 200 | 2,18 | |
| 200 | 2,18 | |||
| 200 | 2,18 | |||
| 08.08.2025 | 18:36:00,266 | 3 000 | 2,185 | |
| 3 000 | 2,185 | |||
| 3 000 | 2,185 | |||
| 08.08.2025 | 18:33:44,802 | 745 | 2,18 | |
| 745 | 2,18 | |||
| 745 | 2,18 | |||
| 08.08.2025 | 18:33:33,533 | 300 | 2,185 | |
| 300 | 2,185 | |||
| 300 | 2,185 | |||
| 08.08.2025 | 18:33:12,672 | 10 | 2,185 | |
| 10 | 2,185 | |||
| 10 | 2,185 | |||
| 08.08.2025 | 18:32:57,428 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 18:32:57,356 | 47 222 | 2,18 | |
| 5 000 | 2,18 | |||
| 40 722 | 2,18 | |||
| 500 | 2,18 | |||
| 1 000 | 2,18 | |||
| 47 222 | 2,18 | |||
| 08.08.2025 | 18:32:13,195 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 08.08.2025 | 18:31:25,566 | 1 930 | 2,18 | |
| 1 930 | 2,18 | |||
| 1 930 | 2,18 | |||
| 08.08.2025 | 18:31:16,918 | 50 | 2,18 | |
| 50 | 2,18 | |||
| 50 | 2,18 | |||
| 08.08.2025 | 18:31:01,829 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 08.08.2025 | 18:28:47,789 | 150 | 2,175 | |
| 150 | 2,175 | |||
| 150 | 2,175 | |||
| 08.08.2025 | 18:25:43,760 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 08.08.2025 | 18:23:15,457 | 100 | 2,18 | |
| 100 | 2,18 | |||
| 100 | 2,18 | |||
| 08.08.2025 | 18:22:13,615 | 240 | 2,18 | |
| 240 | 2,18 | |||
| 240 | 2,18 | |||
| 08.08.2025 | 18:22:10,704 | 458 | 2,18 | |
| 458 | 2,18 | |||
| 458 | 2,18 | |||
| 08.08.2025 | 18:19:36,510 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 18:19:33,290 | 490 | 2,17 | |
| 490 | 2,17 | |||
| 490 | 2,17 | |||
| 08.08.2025 | 18:19:27,748 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 18:19:22,337 | 7 160 | 2,17 | |
| 2 160 | 2,17 | |||
| 5 000 | 2,17 | |||
| 7 160 | 2,17 | |||
| 08.08.2025 | 18:19:04,402 | 54 | 2,175 | |
| 54 | 2,175 | |||
| 54 | 2,175 | |||
| 08.08.2025 | 18:18:35,265 | 732 | 2,17 | |
| 632 | 2,17 | |||
| 100 | 2,17 | |||
| 732 | 2,17 | |||
| 08.08.2025 | 18:16:39,286 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 18:16:36,339 | 1 200 | 2,175 | |
| 1 200 | 2,175 | |||
| 1 200 | 2,175 | |||
| 08.08.2025 | 18:16:31,316 | 1 500 | 2,175 | |
| 1 500 | 2,175 | |||
| 1 500 | 2,175 | |||
| 08.08.2025 | 18:16:28,258 | 1 500 | 2,175 | |
| 1 500 | 2,175 | |||
| 1 500 | 2,175 | |||
| 08.08.2025 | 18:16:17,302 | 4 000 | 2,175 | |
| 4 000 | 2,175 | |||
| 3 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 08.08.2025 | 18:14:22,004 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 18:13:39,674 | 349 | 2,18 | |
| 349 | 2,18 | |||
| 349 | 2,18 | |||
| 08.08.2025 | 18:13:31,774 | 12 550 | 2,18 | |
| 5 000 | 2,18 | |||
| 12 550 | 2,18 | |||
| 5 000 | 2,18 | |||
| 300 | 2,18 | |||
| 2 250 | 2,18 | |||
| 08.08.2025 | 18:10:52,972 | 800 | 2,18 | |
| 800 | 2,18 | |||
| 800 | 2,18 | |||
| 08.08.2025 | 18:09:06,535 | 10 | 2,18 | |
| 10 | 2,18 | |||
| 10 | 2,18 | |||
| 08.08.2025 | 18:08:30,626 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 08.08.2025 | 18:08:01,638 | 1 000 | 2,185 | |
| 1 000 | 2,185 | |||
| 1 000 | 2,185 | |||
| 08.08.2025 | 18:07:54,574 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 08.08.2025 | 18:06:32,563 | 150 | 2,18 | |
| 150 | 2,18 | |||
| 150 | 2,18 | |||
| 08.08.2025 | 18:05:49,299 | 400 | 2,18 | |
| 400 | 2,18 | |||
| 400 | 2,18 | |||
| 08.08.2025 | 18:05:20,181 | 1 900 | 2,18 | |
| 1 900 | 2,18 | |||
| 1 900 | 2,18 | |||
| 08.08.2025 | 18:04:42,612 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 18:03:53,525 | 250 | 2,185 | |
| 250 | 2,185 | |||
| 250 | 2,185 | |||
| 08.08.2025 | 18:03:06,932 | 250 | 2,185 | |
| 250 | 2,185 | |||
| 250 | 2,185 | |||
| 08.08.2025 | 18:03:04,192 | 2 000 | 2,18 | |
| 2 000 | 2,18 | |||
| 2 000 | 2,18 | |||
| 08.08.2025 | 18:01:28,164 | 1 200 | 2,185 | |
| 1 200 | 2,185 | |||
| 1 200 | 2,185 | |||
| 08.08.2025 | 18:00:53,524 | 725 | 2,18 | |
| 725 | 2,18 | |||
| 725 | 2,18 | |||
| 08.08.2025 | 17:59:42,103 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 08.08.2025 | 17:58:38,490 | 3 500 | 2,18 | |
| 3 500 | 2,18 | |||
| 3 500 | 2,18 | |||
| 08.08.2025 | 17:58:25,635 | 3 500 | 2,18 | |
| 3 500 | 2,18 | |||
| 3 500 | 2,18 | |||
| 08.08.2025 | 17:56:24,990 | 500 | 2,175 | |
| 500 | 2,175 | |||
| 500 | 2,175 | |||
| 08.08.2025 | 17:55:35,835 | 686 | 2,185 | |
| 686 | 2,185 | |||
| 686 | 2,185 | |||
| 08.08.2025 | 17:55:08,244 | 270 | 2,185 | |
| 270 | 2,185 | |||
| 270 | 2,185 | |||
| 08.08.2025 | 17:54:37,742 | 2 000 | 2,175 | |
| 2 000 | 2,175 | |||
| 2 000 | 2,175 | |||
| 08.08.2025 | 17:53:43,676 | 8 000 | 2,175 | |
| 4 800 | 2,175 | |||
| 3 200 | 2,175 | |||
| 8 000 | 2,175 | |||
| 08.08.2025 | 17:50:15,523 | 2 000 | 2,175 | |
| 2 000 | 2,175 | |||
| 2 000 | 2,175 | |||
| 08.08.2025 | 17:50:07,413 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 08.08.2025 | 17:48:27,942 | 4 576 | 2,185 | |
| 4 576 | 2,185 | |||
| 4 576 | 2,185 | |||
| 08.08.2025 | 17:47:42,649 | 250 | 2,185 | |
| 250 | 2,185 | |||
| 250 | 2,185 | |||
| 08.08.2025 | 17:47:35,457 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 08.08.2025 | 17:47:11,937 | 100 | 2,185 | |
| 100 | 2,185 | |||
| 100 | 2,185 | |||
| 08.08.2025 | 17:45:25,257 | 2 225 | 2,185 | |
| 2 225 | 2,185 | |||
| 2 225 | 2,185 | |||
| 08.08.2025 | 17:44:53,215 | 460 | 2,185 | |
| 460 | 2,185 | |||
| 460 | 2,185 | |||
| 08.08.2025 | 17:43:08,639 | 2 000 | 2,185 | |
| 2 000 | 2,185 | |||
| 2 000 | 2,185 | |||
| 08.08.2025 | 17:40:37,206 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 08.08.2025 | 17:36:52,014 | 4 750 | 2,18 | |
| 4 750 | 2,18 | |||
| 4 750 | 2,18 | |||
| 08.08.2025 | 17:36:51,951 | 5 250 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 250 | 2,18 | |||
| 250 | 2,18 | |||
| 08.08.2025 | 17:35:28,264 | 10 | 2,185 | |
| 10 | 2,185 | |||
| 10 | 2,185 | |||
| 08.08.2025 | 17:35:11,066 | 1 000 | 2,185 | |
| 1 000 | 2,185 | |||
| 1 000 | 2,185 | |||
| 08.08.2025 | 17:33:32,751 | 350 | 2,185 | |
| 350 | 2,185 | |||
| 350 | 2,185 | |||
| 08.08.2025 | 17:32:05,210 | 3 000 | 2,18 | |
| 3 000 | 2,18 | |||
| 3 000 | 2,18 | |||
| 08.08.2025 | 17:30:34,561 | 1 500 | 2,18 | |
| 1 500 | 2,18 | |||
| 1 500 | 2,18 | |||
| 08.08.2025 | 17:29:29,724 | 110 | 2,185 | |
| 110 | 2,185 | |||
| 110 | 2,185 | |||
| 08.08.2025 | 17:27:51,157 | 490 | 2,185 | |
| 490 | 2,185 | |||
| 490 | 2,185 | |||
| 08.08.2025 | 17:27:10,083 | 1 850 | 2,18 | |
| 1 850 | 2,18 | |||
| 1 850 | 2,18 | |||
| 08.08.2025 | 17:24:44,917 | 2 596 | 2,185 | |
| 2 596 | 2,185 | |||
| 2 596 | 2,185 | |||
| 08.08.2025 | 17:24:41,994 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 17:23:41,212 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 08.08.2025 | 17:23:33,588 | 85 | 2,19 | |
| 85 | 2,19 | |||
| 85 | 2,19 | |||
| 08.08.2025 | 17:22:59,633 | 5 000 | 2,185 | |
| 4 350 | 2,185 | |||
| 5 000 | 2,185 | |||
| 650 | 2,185 | |||
| 08.08.2025 | 17:22:49,062 | 5 000 | 2,18 | |
| 800 | 2,18 | |||
| 5 000 | 2,18 | |||
| 4 200 | 2,18 | |||
| 08.08.2025 | 17:22:45,462 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 17:22:38,372 | 5 150 | 2,18 | |
| 5 000 | 2,18 | |||
| 150 | 2,18 | |||
| 150 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 17:21:30,532 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 17:21:18,985 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 17:21:16,677 | 5 000 | 2,18 | |
| 750 | 2,18 | |||
| 5 000 | 2,18 | |||
| 4 250 | 2,18 | |||
| 08.08.2025 | 17:20:27,538 | 2 000 | 2,175 | |
| 400 | 2,175 | |||
| 1 600 | 2,175 | |||
| 2 000 | 2,175 | |||
| 08.08.2025 | 17:19:38,547 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 17:19:27,562 | 450 | 2,18 | |
| 450 | 2,18 | |||
| 450 | 2,18 | |||
| 08.08.2025 | 17:17:34,494 | 300 | 2,18 | |
| 300 | 2,18 | |||
| 300 | 2,18 | |||
| 08.08.2025 | 17:17:34,481 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 17:17:12,542 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 17:16:44,964 | 11 200 | 2,175 | |
| 11 200 | 2,175 | |||
| 5 000 | 2,175 | |||
| 6 200 | 2,175 | |||
| 08.08.2025 | 17:16:24,592 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 17:16:13,723 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 17:15:31,245 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 17:15:14,755 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 17:15:14,693 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 17:13:39,217 | 1 070 | 2,165 | |
| 1 070 | 2,165 | |||
| 1 070 | 2,165 | |||
| 08.08.2025 | 17:12:00,036 | 700 | 2,165 | |
| 700 | 2,165 | |||
| 700 | 2,165 | |||
| 08.08.2025 | 17:11:57,094 | 200 | 2,17 | |
| 200 | 2,17 | |||
| 200 | 2,17 | |||
| 08.08.2025 | 17:10:29,803 | 3 197 | 2,17 | |
| 3 197 | 2,17 | |||
| 3 197 | 2,17 | |||
| 08.08.2025 | 17:10:29,304 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 17:10:28,926 | 4 658 | 2,165 | |
| 4 658 | 2,165 | |||
| 4 658 | 2,165 | |||
| 08.08.2025 | 17:10:28,798 | 1 900 | 2,17 | |
| 1 012 | 2,17 | |||
| 888 | 2,17 | |||
| 900 | 2,17 | |||
| 1 000 | 2,17 | |||
| 08.08.2025 | 17:08:29,107 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 08.08.2025 | 17:07:23,254 | 47 | 2,165 | |
| 47 | 2,165 | |||
| 47 | 2,165 | |||
| 08.08.2025 | 17:07:16,379 | 2 | 2,165 | |
| 2 | 2,165 | |||
| 2 | 2,165 | |||
| 08.08.2025 | 17:07:08,601 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 08.08.2025 | 17:05:58,126 | 200 | 2,165 | |
| 200 | 2,165 | |||
| 200 | 2,165 | |||
| 08.08.2025 | 17:03:43,851 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 17:03:28,337 | 3 000 | 2,165 | |
| 3 000 | 2,165 | |||
| 3 000 | 2,165 | |||
| 08.08.2025 | 17:02:53,195 | 3 260 | 2,165 | |
| 3 260 | 2,165 | |||
| 3 260 | 2,165 | |||
| 08.08.2025 | 17:02:44,870 | 6 740 | 2,17 | |
| 5 000 | 2,17 | |||
| 1 740 | 2,17 | |||
| 6 740 | 2,17 | |||
| 08.08.2025 | 17:02:31,561 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 17:02:28,301 | 1 500 | 2,17 | |
| 1 500 | 2,17 | |||
| 1 500 | 2,17 | |||
| 08.08.2025 | 17:01:58,783 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 17:01:57,779 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 17:01:41,309 | 15 000 | 2,17 | |
| 10 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 15 000 | 2,17 | |||
| 08.08.2025 | 17:01:28,518 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 08.08.2025 | 17:01:15,142 | 2 659 | 2,165 | |
| 2 659 | 2,165 | |||
| 2 659 | 2,165 | |||
| 08.08.2025 | 17:01:14,672 | 11 500 | 2,165 | |
| 6 500 | 2,165 | |||
| 4 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 11 500 | 2,165 | |||
| 08.08.2025 | 17:01:14,023 | 200 | 2,16 | |
| 200 | 2,16 | |||
| 200 | 2,16 | |||
| 08.08.2025 | 17:00:58,912 | 25 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 20 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 24 000 | 2,16 | |||
| 08.08.2025 | 17:00:49,316 | 5 000 | 2,155 | |
| 5 000 | 2,155 | |||
| 5 000 | 2,155 | |||
| 08.08.2025 | 16:59:53,538 | 949 | 2,16 | |
| 949 | 2,16 | |||
| 949 | 2,16 | |||
| 08.08.2025 | 16:59:50,761 | 5 000 | 2,16 | |
| 1 395 | 2,16 | |||
| 2 980 | 2,16 | |||
| 625 | 2,16 | |||
| 5 000 | 2,16 | |||
| 08.08.2025 | 16:59:42,414 | 4 313 | 2,155 | |
| 4 313 | 2,155 | |||
| 4 313 | 2,155 | |||
| 08.08.2025 | 16:59:42,372 | 5 000 | 2,155 | |
| 5 000 | 2,155 | |||
| 5 000 | 2,155 | |||
| 08.08.2025 | 16:58:04,318 | 500 | 2,16 | |
| 500 | 2,16 | |||
| 500 | 2,16 | |||
| 08.08.2025 | 16:57:54,514 | 100 | 2,16 | |
| 100 | 2,16 | |||
| 100 | 2,16 | |||
| 08.08.2025 | 16:57:24,976 | 4 000 | 2,155 | |
| 4 000 | 2,155 | |||
| 4 000 | 2,155 | |||
| 08.08.2025 | 16:57:17,148 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 2 070 | 2,16 | |||
| 1 500 | 2,16 | |||
| 1 430 | 2,16 | |||
| 08.08.2025 | 16:57:16,650 | 858 | 2,155 | |
| 858 | 2,155 | |||
| 858 | 2,155 | |||
| 08.08.2025 | 16:55:12,556 | 700 | 2,165 | |
| 700 | 2,165 | |||
| 700 | 2,165 | |||
| 08.08.2025 | 16:54:55,522 | 4 900 | 2,155 | |
| 4 900 | 2,155 | |||
| 4 900 | 2,155 | |||
| 08.08.2025 | 16:54:05,708 | 200 | 2,155 | |
| 200 | 2,155 | |||
| 200 | 2,155 | |||
| 08.08.2025 | 16:53:13,155 | 7 870 | 2,16 | |
| 7 870 | 2,16 | |||
| 7 870 | 2,16 | |||
| 08.08.2025 | 16:52:41,958 | 1 737 | 2,155 | |
| 1 737 | 2,155 | |||
| 1 737 | 2,155 | |||
| 08.08.2025 | 16:52:33,228 | 1 021 | 2,155 | |
| 1 021 | 2,155 | |||
| 1 021 | 2,155 | |||
| 08.08.2025 | 16:52:28,832 | 2 000 | 2,155 | |
| 2 000 | 2,155 | |||
| 2 000 | 2,155 | |||
| 08.08.2025 | 16:52:25,368 | 11 130 | 2,16 | |
| 5 000 | 2,16 | |||
| 6 130 | 2,16 | |||
| 11 130 | 2,16 | |||
| 08.08.2025 | 16:52:24,979 | 5 000 | 2,155 | |
| 5 000 | 2,155 | |||
| 4 000 | 2,155 | |||
| 1 000 | 2,155 | |||
| 08.08.2025 | 16:51:56,593 | 5 900 | 2,16 | |
| 5 900 | 2,16 | |||
| 5 000 | 2,16 | |||
| 900 | 2,16 | |||
| 08.08.2025 | 16:50:27,852 | 500 | 2,16 | |
| 500 | 2,16 | |||
| 500 | 2,16 | |||
| 08.08.2025 | 16:50:27,811 | 5 500 | 2,16 | |
| 500 | 2,16 | |||
| 5 500 | 2,16 | |||
| 5 000 | 2,16 | |||
| 08.08.2025 | 16:50:26,714 | 420 | 2,17 | |
| 420 | 2,17 | |||
| 420 | 2,17 | |||
| 08.08.2025 | 16:50:05,932 | 2 300 | 2,17 | |
| 2 300 | 2,17 | |||
| 2 300 | 2,17 | |||
| 08.08.2025 | 16:48:24,167 | 250 | 2,17 | |
| 250 | 2,17 | |||
| 250 | 2,17 | |||
| 08.08.2025 | 16:48:15,369 | 600 | 2,16 | |
| 600 | 2,16 | |||
| 600 | 2,16 | |||
| 08.08.2025 | 16:47:33,973 | 2 300 | 2,17 | |
| 2 300 | 2,17 | |||
| 2 300 | 2,17 | |||
| 08.08.2025 | 16:47:33,598 | 1 108 | 2,16 | |
| 1 108 | 2,16 | |||
| 1 108 | 2,16 | |||
| 08.08.2025 | 16:47:29,028 | 2 304 | 2,17 | |
| 2 304 | 2,17 | |||
| 2 304 | 2,17 | |||
| 08.08.2025 | 16:47:15,401 | 500 | 2,16 | |
| 500 | 2,16 | |||
| 500 | 2,16 | |||
| 08.08.2025 | 16:47:08,086 | 25 | 2,17 | |
| 25 | 2,17 | |||
| 25 | 2,17 | |||
| 08.08.2025 | 16:46:59,302 | 2 000 | 2,16 | |
| 2 000 | 2,16 | |||
| 2 000 | 2,16 | |||
| 08.08.2025 | 16:45:34,715 | 4 507 | 2,17 | |
| 3 507 | 2,17 | |||
| 1 000 | 2,17 | |||
| 4 507 | 2,17 | |||
| 08.08.2025 | 16:44:58,340 | 3 000 | 2,16 | |
| 3 000 | 2,16 | |||
| 3 000 | 2,16 | |||
| 08.08.2025 | 16:43:57,658 | 600 | 2,16 | |
| 600 | 2,16 | |||
| 600 | 2,16 | |||
| 08.08.2025 | 16:43:55,527 | 25 | 2,17 | |
| 25 | 2,17 | |||
| 25 | 2,17 | |||
| 08.08.2025 | 16:43:37,130 | 7 000 | 2,17 | |
| 4 900 | 2,17 | |||
| 2 100 | 2,17 | |||
| 7 000 | 2,17 | |||
| 08.08.2025 | 16:43:22,665 | 1 500 | 2,16 | |
| 1 500 | 2,16 | |||
| 1 500 | 2,16 | |||
| 08.08.2025 | 16:43:15,086 | 4 000 | 2,16 | |
| 4 000 | 2,16 | |||
| 4 000 | 2,16 | |||
| 08.08.2025 | 16:43:02,121 | 2 000 | 2,16 | |
| 2 000 | 2,16 | |||
| 2 000 | 2,16 | |||
| 08.08.2025 | 16:42:44,187 | 4 000 | 2,16 | |
| 4 000 | 2,16 | |||
| 4 000 | 2,16 | |||
| 08.08.2025 | 16:42:44,157 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 08.08.2025 | 16:42:02,877 | 100 | 2,17 | |
| 100 | 2,17 | |||
| 100 | 2,17 | |||
| 08.08.2025 | 16:42:00,315 | 2 919 | 2,17 | |
| 420 | 2,17 | |||
| 2 499 | 2,17 | |||
| 2 919 | 2,17 | |||
| 08.08.2025 | 16:41:42,093 | 24 000 | 2,18 | |
| 19 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 24 000 | 2,18 | |||
| 08.08.2025 | 16:41:41,716 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 16:41:14,988 | 6 000 | 2,18 | |
| 6 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 16:41:12,599 | 3 432 | 2,185 | |
| 3 432 | 2,185 | |||
| 1 932 | 2,185 | |||
| 1 500 | 2,185 | |||
| 08.08.2025 | 16:41:12,188 | 2 000 | 2,18 | |
| 2 000 | 2,18 | |||
| 2 000 | 2,18 | |||
| 08.08.2025 | 16:40:09,544 | 100 | 2,18 | |
| 100 | 2,18 | |||
| 100 | 2,18 | |||
| 08.08.2025 | 16:39:00,313 | 4 000 | 2,18 | |
| 1 500 | 2,18 | |||
| 4 000 | 2,18 | |||
| 1 900 | 2,18 | |||
| 600 | 2,18 | |||
| 08.08.2025 | 16:38:51,244 | 196 | 2,18 | |
| 196 | 2,18 | |||
| 196 | 2,18 | |||
| 08.08.2025 | 16:38:17,296 | 350 | 2,195 | |
| 350 | 2,195 | |||
| 350 | 2,195 | |||
| 08.08.2025 | 16:37:49,494 | 13 550 | 2,185 | |
| 9 550 | 2,185 | |||
| 4 000 | 2,185 | |||
| 2 550 | 2,185 | |||
| 11 000 | 2,185 | |||
| 08.08.2025 | 16:37:36,332 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 08.08.2025 | 16:37:04,849 | 587 | 2,19 | |
| 587 | 2,19 | |||
| 587 | 2,19 | |||
| 08.08.2025 | 16:37:01,664 | 5 000 | 2,195 | |
| 2 055 | 2,195 | |||
| 2 945 | 2,195 | |||
| 5 000 | 2,195 | |||
| 08.08.2025 | 16:36:40,769 | 7 945 | 2,19 | |
| 2 945 | 2,19 | |||
| 5 000 | 2,19 | |||
| 7 945 | 2,19 | |||
| 08.08.2025 | 16:36:26,905 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 08.08.2025 | 16:34:03,723 | 15 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 15 000 | 2,19 | |||
| 10 000 | 2,19 | |||
| 08.08.2025 | 16:33:33,223 | 300 | 2,19 | |
| 300 | 2,19 | |||
| 300 | 2,19 | |||
| 08.08.2025 | 16:33:26,106 | 2 000 | 2,19 | |
| 2 000 | 2,19 | |||
| 2 000 | 2,19 | |||
| 08.08.2025 | 16:32:01,481 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 08.08.2025 | 16:30:24,897 | 2 043 | 2,19 | |
| 2 043 | 2,19 | |||
| 2 043 | 2,19 | |||
| 08.08.2025 | 16:29:31,666 | 10 000 | 2,19 | |
| 2 945 | 2,19 | |||
| 2 055 | 2,19 | |||
| 5 000 | 2,19 | |||
| 10 000 | 2,19 | |||
| 08.08.2025 | 16:29:28,745 | 1 800 | 2,19 | |
| 1 800 | 2,19 | |||
| 1 800 | 2,19 | |||
| 08.08.2025 | 16:28:53,461 | 50 | 2,195 | |
| 50 | 2,195 | |||
| 50 | 2,195 | |||
| 08.08.2025 | 16:27:23,622 | 2 275 | 2,19 | |
| 2 275 | 2,19 | |||
| 2 275 | 2,19 | |||
| 08.08.2025 | 16:26:43,733 | 200 | 2,19 | |
| 200 | 2,19 | |||
| 200 | 2,19 | |||
| 08.08.2025 | 16:26:38,320 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 08.08.2025 | 16:26:15,850 | 400 | 2,195 | |
| 400 | 2,195 | |||
| 400 | 2,195 | |||
| 08.08.2025 | 16:26:02,256 | 3 556 | 2,19 | |
| 3 556 | 2,19 | |||
| 3 556 | 2,19 | |||
| 08.08.2025 | 16:25:57,349 | 1 001 | 2,19 | |
| 1 001 | 2,19 | |||
| 1 001 | 2,19 | |||
| 08.08.2025 | 16:23:02,957 | 18 139 | 2,195 | |
| 3 139 | 2,195 | |||
| 15 000 | 2,195 | |||
| 18 139 | 2,195 | |||
| 08.08.2025 | 16:22:56,413 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 08.08.2025 | 16:22:51,746 | 710 | 2,195 | |
| 710 | 2,195 | |||
| 710 | 2,195 | |||
| 08.08.2025 | 16:22:16,941 | 9 | 2,19 | |
| 9 | 2,19 | |||
| 9 | 2,19 | |||
| 08.08.2025 | 16:21:35,586 | 13 | 2,195 | |
| 13 | 2,195 | |||
| 13 | 2,195 | |||
| 08.08.2025 | 16:21:32,082 | 10 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 10 000 | 2,19 | |||
| 08.08.2025 | 16:21:28,350 | 174 | 2,19 | |
| 174 | 2,19 | |||
| 174 | 2,19 | |||
| 08.08.2025 | 16:21:14,962 | 250 | 2,19 | |
| 250 | 2,19 | |||
| 250 | 2,19 | |||
| 08.08.2025 | 16:18:20,798 | 600 | 2,195 | |
| 600 | 2,195 | |||
| 600 | 2,195 | |||
| 08.08.2025 | 16:17:02,148 | 337 | 2,19 | |
| 337 | 2,19 | |||
| 337 | 2,19 | |||
| 08.08.2025 | 16:16:01,810 | 101 | 2,19 | |
| 101 | 2,19 | |||
| 101 | 2,19 | |||
| 08.08.2025 | 16:16:01,054 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.08.2025 | 16:16:00,849 | 200 | 2,19 | |
| 200 | 2,19 | |||
| 200 | 2,19 | |||
| 08.08.2025 | 16:14:54,925 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 08.08.2025 | 16:14:28,846 | 3 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 08.08.2025 | 16:14:28,218 | 750 | 2,19 | |
| 750 | 2,19 | |||
| 750 | 2,19 | |||
| 08.08.2025 | 16:12:00,247 | 40 | 2,195 | |
| 40 | 2,195 | |||
| 40 | 2,195 | |||
| 08.08.2025 | 16:10:00,273 | 2 625 | 2,195 | |
| 2 625 | 2,195 | |||
| 2 625 | 2,195 | |||
| 08.08.2025 | 16:09:48,331 | 14 375 | 2,195 | |
| 1 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 8 375 | 2,195 | |||
| 14 375 | 2,195 | |||
| 08.08.2025 | 16:08:24,501 | 20 | 2,19 | |
| 20 | 2,19 | |||
| 20 | 2,19 | |||
| 08.08.2025 | 16:07:30,595 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 08.08.2025 | 16:07:28,858 | 1 305 | 2,19 | |
| 1 305 | 2,19 | |||
| 1 305 | 2,19 | |||
| 08.08.2025 | 16:07:18,511 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 08.08.2025 | 16:07:03,047 | 45 | 2,19 | |
| 45 | 2,19 | |||
| 45 | 2,19 | |||
| 08.08.2025 | 16:06:00,480 | 5 000 | 2,185 | |
| 625 | 2,185 | |||
| 4 375 | 2,185 | |||
| 5 000 | 2,185 | |||
| 08.08.2025 | 16:05:21,693 | 450 | 2,19 | |
| 450 | 2,19 | |||
| 450 | 2,19 | |||
| 08.08.2025 | 16:05:09,857 | 100 | 2,185 | |
| 100 | 2,185 | |||
| 100 | 2,185 | |||
| 08.08.2025 | 16:04:55,057 | 100 | 2,19 | |
| 100 | 2,19 | |||
| 100 | 2,19 | |||
| 08.08.2025 | 16:04:26,876 | 1 025 | 2,185 | |
| 1 025 | 2,185 | |||
| 1 025 | 2,185 | |||
| 08.08.2025 | 16:04:13,223 | 100 | 2,19 | |
| 100 | 2,19 | |||
| 100 | 2,19 | |||
| 08.08.2025 | 16:00:12,555 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 08.08.2025 | 15:57:46,111 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 08.08.2025 | 15:55:37,921 | 444 | 2,19 | |
| 444 | 2,19 | |||
| 444 | 2,19 | |||
| 08.08.2025 | 15:55:21,145 | 3 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 08.08.2025 | 15:54:12,392 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 08.08.2025 | 15:54:07,688 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 08.08.2025 | 15:53:37,987 | 250 | 2,18 | |
| 250 | 2,18 | |||
| 250 | 2,18 | |||
| 08.08.2025 | 15:53:29,175 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 08.08.2025 | 15:53:24,282 | 11 | 2,195 | |
| 11 | 2,195 | |||
| 11 | 2,195 | |||
| 08.08.2025 | 15:52:54,996 | 300 | 2,195 | |
| 300 | 2,195 | |||
| 300 | 2,195 | |||
| 08.08.2025 | 15:52:41,476 | 4 500 | 2,19 | |
| 4 500 | 2,19 | |||
| 4 500 | 2,19 | |||
| 08.08.2025 | 15:52:12,650 | 30 | 2,19 | |
| 30 | 2,19 | |||
| 30 | 2,19 | |||
| 08.08.2025 | 15:52:11,185 | 1 724 | 2,19 | |
| 572 | 2,19 | |||
| 1 724 | 2,19 | |||
| 652 | 2,19 | |||
| 500 | 2,19 | |||
| 08.08.2025 | 15:51:15,408 | 3 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 08.08.2025 | 15:50:36,736 | 93 | 2,19 | |
| 93 | 2,19 | |||
| 93 | 2,19 | |||
| 08.08.2025 | 15:49:36,356 | 300 | 2,195 | |
| 300 | 2,195 | |||
| 300 | 2,195 | |||
| 08.08.2025 | 15:48:13,186 | 4 443 | 2,19 | |
| 4 443 | 2,19 | |||
| 4 443 | 2,19 | |||
| 08.08.2025 | 15:47:17,687 | 4 900 | 2,195 | |
| 4 900 | 2,195 | |||
| 4 900 | 2,195 | |||
| 08.08.2025 | 15:46:58,018 | 2 085 | 2,195 | |
| 55 | 2,195 | |||
| 2 085 | 2,195 | |||
| 2 030 | 2,195 | |||
| 08.08.2025 | 15:46:52,389 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 08.08.2025 | 15:46:50,707 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 08.08.2025 | 15:46:42,008 | 2 392 | 2,19 | |
| 2 392 | 2,19 | |||
| 2 392 | 2,19 | |||
| 08.08.2025 | 15:46:18,279 | 3 600 | 2,195 | |
| 3 600 | 2,195 | |||
| 3 600 | 2,195 | |||
| 08.08.2025 | 15:45:38,580 | 1 300 | 2,195 | |
| 1 300 | 2,195 | |||
| 1 300 | 2,195 | |||
| 08.08.2025 | 15:45:13,684 | 23 100 | 2,195 | |
| 8 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 10 100 | 2,195 | |||
| 23 100 | 2,195 | |||
| 08.08.2025 | 15:45:07,378 | 13 750 | 2,19 | |
| 5 000 | 2,19 | |||
| 13 750 | 2,19 | |||
| 8 750 | 2,19 | |||
| 08.08.2025 | 15:45:04,631 | 700 | 2,185 | |
| 700 | 2,185 | |||
| 700 | 2,185 | |||
| 08.08.2025 | 15:45:04,526 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 08.08.2025 | 15:45:01,090 | 750 | 2,19 | |
| 750 | 2,19 | |||
| 750 | 2,19 | |||
| 08.08.2025 | 15:44:35,872 | 2 800 | 2,185 | |
| 2 800 | 2,185 | |||
| 2 800 | 2,185 | |||
| 08.08.2025 | 15:44:31,068 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 08.08.2025 | 15:44:31,017 | 400 | 2,18 | |
| 400 | 2,18 | |||
| 400 | 2,18 | |||
| 08.08.2025 | 15:43:43,810 | 15 000 | 2,185 | |
| 15 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 2 800 | 2,185 | |||
| 7 200 | 2,185 | |||
| 08.08.2025 | 15:42:46,390 | 389 | 2,185 | |
| 389 | 2,185 | |||
| 389 | 2,185 | |||
| 08.08.2025 | 15:41:51,389 | 228 | 2,185 | |
| 228 | 2,185 | |||
| 228 | 2,185 | |||
| 08.08.2025 | 15:41:34,877 | 250 | 2,185 | |
| 250 | 2,185 | |||
| 250 | 2,185 | |||
| 08.08.2025 | 15:39:09,666 | 458 | 2,185 | |
| 458 | 2,185 | |||
| 458 | 2,185 | |||
| 08.08.2025 | 15:38:56,155 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 08.08.2025 | 15:38:52,800 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 3 000 | 2,185 | |||
| 1 001 | 2,185 | |||
| 999 | 2,185 | |||
| 08.08.2025 | 15:38:39,776 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 15:38:31,302 | 10 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 10 000 | 2,18 | |||
| 08.08.2025 | 15:38:29,466 | 5 000 | 2,18 | |
| 4 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 08.08.2025 | 15:38:21,784 | 100 | 2,175 | |
| 100 | 2,175 | |||
| 100 | 2,175 | |||
| 08.08.2025 | 15:35:21,305 | 5 000 | 2,18 | |
| 38 | 2,18 | |||
| 520 | 2,18 | |||
| 5 000 | 2,18 | |||
| 4 442 | 2,18 | |||
| 08.08.2025 | 15:35:05,020 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 08.08.2025 | 15:34:59,846 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 15:34:51,067 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 15:34:50,654 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 15:34:32,886 | 2 894 | 2,165 | |
| 2 894 | 2,165 | |||
| 2 894 | 2,165 | |||
| 08.08.2025 | 15:34:32,822 | 9 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 9 000 | 2,165 | |||
| 2 000 | 2,165 | |||
| 08.08.2025 | 15:34:13,475 | 240 | 2,165 | |
| 240 | 2,165 | |||
| 240 | 2,165 | |||
| 08.08.2025 | 15:32:57,680 | 4 000 | 2,175 | |
| 4 000 | 2,175 | |||
| 4 000 | 2,175 | |||
| 08.08.2025 | 15:32:36,793 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 15:30:38,691 | 2 487 | 2,17 | |
| 2 487 | 2,17 | |||
| 2 487 | 2,17 | |||
| 08.08.2025 | 15:30:33,575 | 2 487 | 2,17 | |
| 2 487 | 2,17 | |||
| 2 487 | 2,17 | |||
| 08.08.2025 | 15:30:25,017 | 4 500 | 2,17 | |
| 4 500 | 2,17 | |||
| 4 500 | 2,17 | |||
| 08.08.2025 | 15:29:55,566 | 5 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 3 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 08.08.2025 | 15:29:55,166 | 1 500 | 2,17 | |
| 1 500 | 2,17 | |||
| 1 500 | 2,17 | |||
| 08.08.2025 | 15:29:38,361 | 100 | 2,165 | |
| 100 | 2,165 | |||
| 100 | 2,165 | |||
| 08.08.2025 | 15:29:02,355 | 2 300 | 2,165 | |
| 2 300 | 2,165 | |||
| 2 300 | 2,165 | |||
| 08.08.2025 | 15:28:27,219 | 100 | 2,17 | |
| 100 | 2,17 | |||
| 100 | 2,17 | |||
| 08.08.2025 | 15:27:31,655 | 40 | 2,175 | |
| 40 | 2,175 | |||
| 40 | 2,175 | |||
| 08.08.2025 | 15:27:15,238 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 15:26:32,110 | 500 | 2,175 | |
| 500 | 2,175 | |||
| 500 | 2,175 | |||
| 08.08.2025 | 15:26:07,249 | 500 | 2,165 | |
| 500 | 2,165 | |||
| 500 | 2,165 | |||
| 08.08.2025 | 15:25:14,923 | 105 | 2,165 | |
| 105 | 2,165 | |||
| 105 | 2,165 | |||
| 08.08.2025 | 15:24:38,731 | 53 | 2,175 | |
| 53 | 2,175 | |||
| 53 | 2,175 | |||
| 08.08.2025 | 15:23:39,158 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 15:23:33,651 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 15:23:27,784 | 40 | 2,175 | |
| 40 | 2,175 | |||
| 40 | 2,175 | |||
| 08.08.2025 | 15:22:39,183 | 2 500 | 2,165 | |
| 2 500 | 2,165 | |||
| 2 500 | 2,165 | |||
| 08.08.2025 | 15:20:35,755 | 1 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 1 000 | 2,17 | |||
| 08.08.2025 | 15:19:38,740 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 15:18:28,742 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 15:18:08,434 | 470 | 2,165 | |
| 470 | 2,165 | |||
| 470 | 2,165 | |||
| 08.08.2025 | 15:17:57,408 | 6 493 | 2,165 | |
| 1 500 | 2,165 | |||
| 4 993 | 2,165 | |||
| 6 493 | 2,165 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 620,00
Ask: 1 622,50
Umsatz: 121 992 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,00 / Ask: 565,80
Umsatz: 46 944 TEUR -
Novo-Nordisk AS
Bid: 43,77 / Ask: 43,895
Umsatz: 40 568 TEUR -
Commerzbank AG
Bid: 34,42 / Ask: 34,49
Umsatz: 31 696 TEUR -
Deutsche Telekom AG
Bid: 29,52 / Ask: 29,59
Umsatz: 29 951 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 18:41:50
Letzte Aktualisierung:
08.08.2025 @ 18:41:50