Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

4024

2737

12,875

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	15:10:48,878	1		12,875
			1	12,875
			1	12,875
31.07.2025	15:10:09,336	14		12,88
			14	12,88
			14	12,88
31.07.2025	15:09:54,160	200		12,88
			200	12,88
			200	12,88
31.07.2025	15:09:52,110	500		12,875
			500	12,875
			500	12,875
31.07.2025	15:09:46,314	250		12,875
			250	12,875
			250	12,875
31.07.2025	15:09:26,208	41		12,875
			41	12,875
			40	12,875
			1	12,875
31.07.2025	15:09:20,704	400		12,88
			400	12,88
			400	12,88
31.07.2025	15:09:15,569	8		12,88
			8	12,88
			8	12,88
31.07.2025	15:08:52,333	598		12,88
			598	12,88
			598	12,88
31.07.2025	15:08:17,002	20		12,895
			20	12,895
			20	12,895
31.07.2025	15:08:09,825	10		12,88
			10	12,88
			10	12,88
31.07.2025	15:07:59,276	40		12,885
			40	12,885
			40	12,885
31.07.2025	15:07:41,714	400		12,88
			400	12,88
			400	12,88
31.07.2025	15:07:14,278	40		12,885
			40	12,885
			40	12,885
31.07.2025	15:06:58,202	6		12,885
			5	12,885
			6	12,885
			1	12,885
31.07.2025	15:05:57,888	240		12,875
			240	12,875
			240	12,875
31.07.2025	15:05:41,522	15		12,885
			15	12,885
			15	12,885
31.07.2025	15:05:30,110	250		12,875
			250	12,875
			250	12,875
31.07.2025	15:05:28,062	1 000		12,885
			1 000	12,885
			1 000	12,885
31.07.2025	15:05:06,598	240		12,875
			240	12,875
			240	12,875
31.07.2025	15:04:45,567	1 050		12,875
			1 050	12,875
			1 050	12,875
31.07.2025	15:04:26,405	65		12,885
			65	12,885
			65	12,885
31.07.2025	15:04:26,026	15		12,885
			15	12,885
			15	12,885
31.07.2025	15:03:37,020	35		12,875
			35	12,875
			35	12,875
31.07.2025	15:03:19,838	150		12,895
			150	12,895
			150	12,895
31.07.2025	15:03:16,492	10		12,895
			10	12,895
			10	12,895
31.07.2025	15:03:11,790	70		12,875
			70	12,875
			70	12,875
31.07.2025	15:02:53,391	5		12,895
			5	12,895
			5	12,895
31.07.2025	15:02:51,844	250		12,895
			250	12,895
			250	12,895
31.07.2025	15:02:40,613	2 500		12,895
			2 500	12,895
			2 500	12,895
31.07.2025	15:02:16,881	1 500		12,875
			1 500	12,875
			1 500	12,875
31.07.2025	15:01:32,907	75		12,875
			75	12,875
			75	12,875
31.07.2025	15:01:32,787	63		12,895
			63	12,895
			63	12,895
31.07.2025	15:01:26,561	100		12,895
			50	12,895
			33	12,895
			17	12,895
			100	12,895
31.07.2025	14:59:25,135	500		12,875
			500	12,875
			500	12,875
31.07.2025	14:59:21,576	2 500		12,875
			2 500	12,875
			2 500	12,875
31.07.2025	14:59:10,539	20		12,895
			20	12,895
			20	12,895
31.07.2025	14:59:05,135	135		12,875
			135	12,875
			135	12,875
31.07.2025	14:57:43,028	1 500		12,875
			1 500	12,875
			1 350	12,875
			150	12,875
31.07.2025	14:57:34,305	5 680		12,87
			5 680	12,87
			5 000	12,87
			680	12,87
31.07.2025	14:57:33,847	5 000		12,87
			5 000	12,87
			5 000	12,87
31.07.2025	14:57:17,024	2 500		12,875
			2 500	12,875
			2 500	12,875
31.07.2025	14:57:13,674	150		12,875
			150	12,875
			150	12,875
31.07.2025	14:57:12,432	100		12,88
			100	12,88
			100	12,88
31.07.2025	14:57:04,700	1 500		12,875
			1 500	12,875
			1 500	12,875
31.07.2025	14:56:58,844	2 500		12,875
			2 500	12,875
			2 500	12,875
31.07.2025	14:56:41,473	3 500		12,875
			3 500	12,875
			2 000	12,875
			1 500	12,875
31.07.2025	14:56:35,685	80		12,88
			80	12,88
			80	12,88
31.07.2025	14:56:17,302	10		12,88
			10	12,88
			10	12,88
31.07.2025	14:55:09,374	50		12,88
			50	12,88
			50	12,88
31.07.2025	14:54:52,637	130		12,88
			130	12,88
			130	12,88
31.07.2025	14:53:57,247	310		12,88
			310	12,88
			310	12,88
31.07.2025	14:53:48,308	80		12,88
			80	12,88
			80	12,88
31.07.2025	14:53:29,273	300		12,875
			50	12,875
			250	12,875
			300	12,875
31.07.2025	14:53:12,530	3		12,875
			3	12,875
			3	12,875
31.07.2025	14:52:59,853	1 190		12,88
			1 190	12,88
			1 190	12,88
31.07.2025	14:52:59,823	1 550		12,88
			1 550	12,88
			1 550	12,88
31.07.2025	14:52:44,730	10		12,88
			10	12,88
			10	12,88
31.07.2025	14:52:42,882	2		12,895
			2	12,895
			2	12,895
31.07.2025	14:52:23,158	10		12,895
			10	12,895
			10	12,895
31.07.2025	14:52:07,213	300		12,895
			300	12,895
			300	12,895
31.07.2025	14:52:01,986	12		12,895
			12	12,895
			12	12,895
31.07.2025	14:51:48,543	1 000		12,895
			1 000	12,895
			1 000	12,895
31.07.2025	14:51:20,717	450		12,88
			450	12,88
			450	12,88
31.07.2025	14:50:51,898	4 500		12,895
			2 500	12,895
			1 980	12,895
			20	12,895
			4 500	12,895
31.07.2025	14:50:51,858	2 500		12,885
			2 500	12,885
			2 500	12,885
31.07.2025	14:50:48,434	38		12,885
			38	12,885
			38	12,885
31.07.2025	14:50:38,437	600		12,88
			600	12,88
			600	12,88
31.07.2025	14:50:12,887	30		12,885
			30	12,885
			30	12,885
31.07.2025	14:49:54,452	750		12,88
			750	12,88
			750	12,88
31.07.2025	14:49:45,445	8		12,885
			8	12,885
			8	12,885
31.07.2025	14:49:35,599	50		12,885
			50	12,885
			50	12,885
31.07.2025	14:49:17,243	66		12,885
			66	12,885
			66	12,885
31.07.2025	14:49:09,054	40		12,88
			40	12,88
			40	12,88
31.07.2025	14:48:44,614	25		12,885
			25	12,885
			25	12,885
31.07.2025	14:48:35,834	1 500		12,88
			1 500	12,88
			1 500	12,88
31.07.2025	14:48:32,238	60		12,88
			50	12,88
			60	12,88
			10	12,88
31.07.2025	14:48:09,455	175		12,885
			175	12,885
			175	12,885
31.07.2025	14:47:33,085	10		12,885
			10	12,885
			10	12,885
31.07.2025	14:46:27,082	2 000		12,875
			119	12,875
			1 881	12,875
			2 000	12,875
31.07.2025	14:46:10,746	2 500		12,885
			30	12,885
			2 470	12,885
			2 500	12,885
31.07.2025	14:46:09,413	285		12,875
			285	12,875
			285	12,875
31.07.2025	14:46:03,128	200		12,88
			200	12,88
			200	12,88
31.07.2025	14:45:57,918	1 000		12,885
			1 000	12,885
			1 000	12,885
31.07.2025	14:45:39,552	50		12,885
			50	12,885
			50	12,885
31.07.2025	14:45:19,412	100		12,885
			100	12,885
			100	12,885
31.07.2025	14:45:19,100	350		12,885
			350	12,885
			350	12,885
31.07.2025	14:45:07,308	90		12,885
			90	12,885
			10	12,885
			80	12,885
31.07.2025	14:45:07,226	10		12,885
			10	12,885
			10	12,885
31.07.2025	14:45:06,651	30		12,885
			30	12,885
			30	12,885
31.07.2025	14:44:27,261	2 000		12,875
			2 000	12,875
			2 000	12,875
31.07.2025	14:43:47,811	900		12,875
			900	12,875
			800	12,875
			100	12,875
31.07.2025	14:43:07,713	3		12,885
			3	12,885
			3	12,885
31.07.2025	14:43:01,237	52		12,875
			52	12,875
			52	12,875
31.07.2025	14:41:56,677	14		12,885
			14	12,885
			14	12,885
31.07.2025	14:41:41,026	5		12,885
			5	12,885
			5	12,885
31.07.2025	14:41:08,530	1 000		12,885
			1 000	12,885
			1 000	12,885
31.07.2025	14:40:56,908	450		12,875
			450	12,875
			450	12,875
31.07.2025	14:40:55,072	2 550		12,875
			2 550	12,875
			50	12,875
			2 500	12,875
31.07.2025	14:40:40,931	2 500		12,885
			2 500	12,885
			2 500	12,885
31.07.2025	14:40:26,076	100		12,875
			100	12,875
			100	12,875
31.07.2025	14:39:24,357	990		12,875
			990	12,875
			990	12,875
31.07.2025	14:39:14,131	88		12,875
			88	12,875
			88	12,875
31.07.2025	14:39:06,058	10		12,875
			10	12,875
			10	12,875
31.07.2025	14:39:02,827	15		12,885
			15	12,885
			15	12,885
31.07.2025	14:38:44,189	590		12,875
			590	12,875
			590	12,875
31.07.2025	14:38:09,678	900		12,875
			900	12,875
			900	12,875
31.07.2025	14:37:59,631	1 190		12,875
			1 190	12,875
			700	12,875
			490	12,875
31.07.2025	14:37:33,919	20		12,875
			20	12,875
			20	12,875
31.07.2025	14:36:44,202	8		12,875
			8	12,875
			8	12,875
31.07.2025	14:36:38,848	105		12,875
			105	12,875
			50	12,875
			55	12,875
31.07.2025	14:36:30,271	1 000		12,885
			1 000	12,885
			1 000	12,885
31.07.2025	14:36:24,044	60		12,885
			60	12,885
			60	12,885
31.07.2025	14:36:20,666	24		12,885
			24	12,885
			24	12,885
31.07.2025	14:36:11,315	250		12,885
			250	12,885
			250	12,885
31.07.2025	14:36:02,899	200		12,885
			200	12,885
			200	12,885
31.07.2025	14:35:58,654	6		12,875
			6	12,875
			6	12,875
31.07.2025	14:35:55,452	11		12,885
			11	12,885
			11	12,885
31.07.2025	14:35:45,188	25		12,885
			25	12,885
			25	12,885
31.07.2025	14:35:34,625	200		12,885
			200	12,885
			200	12,885
31.07.2025	14:35:30,188	400		12,885
			400	12,885
			400	12,885
31.07.2025	14:34:25,220	514		12,885
			40	12,885
			514	12,885
			474	12,885
31.07.2025	14:34:25,141	1 000		12,89
			1 000	12,89
			1 000	12,89
31.07.2025	14:34:17,001	50		12,885
			50	12,885
			50	12,885
31.07.2025	14:34:13,903	20		12,885
			20	12,885
			20	12,885
31.07.2025	14:34:02,798	100		12,895
			100	12,895
			100	12,895
31.07.2025	14:33:58,383	4		12,895
			4	12,895
			4	12,895
31.07.2025	14:33:42,949	50		12,895
			50	12,895
			50	12,895
31.07.2025	14:33:37,136	7		12,895
			7	12,895
			7	12,895
31.07.2025	14:33:28,266	100		12,895
			100	12,895
			100	12,895
31.07.2025	14:33:04,682	350		12,895
			320	12,895
			350	12,895
			30	12,895
31.07.2025	14:32:56,867	2 030		12,89
			2 000	12,89
			60	12,89
			1 970	12,89
			30	12,89
31.07.2025	14:32:28,213	10		12,895
			10	12,895
			10	12,895
31.07.2025	14:32:27,478	15		12,895
			15	12,895
			15	12,895
31.07.2025	14:31:47,228	5		12,895
			5	12,895
			5	12,895
31.07.2025	14:31:42,726	64		12,885
			64	12,885
			64	12,885
31.07.2025	14:31:27,518	116		12,875
			94	12,875
			116	12,875
			22	12,875
31.07.2025	14:30:36,151	62		12,875
			62	12,875
			62	12,875
31.07.2025	14:30:30,952	100		12,875
			100	12,875
			100	12,875
31.07.2025	14:29:39,781	348		12,875
			348	12,875
			348	12,875
31.07.2025	14:29:37,567	115		12,875
			115	12,875
			115	12,875
31.07.2025	14:29:33,849	250		12,895
			250	12,895
			250	12,895
31.07.2025	14:29:05,230	436		12,875
			40	12,875
			50	12,875
			50	12,875
			50	12,875
			35	12,875
			211	12,875
			436	12,875
31.07.2025	14:28:50,701	39		12,895
			39	12,895
			39	12,895
31.07.2025	14:28:41,705	60		12,895
			60	12,895
			60	12,895
31.07.2025	14:28:36,055	800		12,90
			800	12,90
			500	12,90
			300	12,90
31.07.2025	14:28:31,940	200		12,905
			200	12,905
			200	12,905
31.07.2025	14:28:14,797	50		12,915
			50	12,915
			50	12,915
31.07.2025	14:28:12,496	105		12,895
			105	12,895
			105	12,895
31.07.2025	14:27:31,976	129		12,895
			89	12,895
			129	12,895
			40	12,895
31.07.2025	14:27:17,987	5		12,915
			5	12,915
			5	12,915
31.07.2025	14:27:02,211	750		12,895
			750	12,895
			750	12,895
31.07.2025	14:26:55,756	500		12,915
			500	12,915
			300	12,915
			200	12,915
31.07.2025	14:26:47,439	45		12,90
			45	12,90
			45	12,90
31.07.2025	14:26:20,865	75		12,895
			75	12,895
			75	12,895
31.07.2025	14:26:14,300	75		12,915
			60	12,915
			75	12,915
			15	12,915
31.07.2025	14:26:11,812	90		12,895
			90	12,895
			90	12,895
31.07.2025	14:26:07,040	39		12,915
			9	12,915
			39	12,915
			30	12,915
31.07.2025	14:26:05,818	14		12,915
			14	12,915
			14	12,915
31.07.2025	14:25:44,443	15		12,895
			15	12,895
			15	12,895
31.07.2025	14:25:02,597	100		12,895
			100	12,895
			100	12,895
31.07.2025	14:24:47,242	315		12,895
			315	12,895
			295	12,895
			20	12,895
31.07.2025	14:24:21,078	100		12,895
			100	12,895
			100	12,895
31.07.2025	14:23:49,348	1 026		12,895
			1 026	12,895
			1 026	12,895
31.07.2025	14:23:37,410	7		12,915
			7	12,915
			7	12,915
31.07.2025	14:23:36,614	400		12,915
			400	12,915
			400	12,915
31.07.2025	14:23:21,154	425		12,90
			25	12,90
			400	12,90
			425	12,90
31.07.2025	14:23:12,234	300		12,915
			300	12,915
			300	12,915
31.07.2025	14:22:58,585	200		12,915
			200	12,915
			200	12,915
31.07.2025	14:22:55,603	7		12,905
			7	12,905
			7	12,905
31.07.2025	14:21:42,790	280		12,905
			280	12,905
			280	12,905
31.07.2025	14:21:28,126	100		12,915
			100	12,915
			100	12,915
31.07.2025	14:21:20,344	90		12,915
			90	12,915
			90	12,915
31.07.2025	14:21:16,531	10		12,915
			10	12,915
			10	12,915
31.07.2025	14:19:56,492	200		12,90
			200	12,90
			200	12,90
31.07.2025	14:19:56,339	2 500		12,90
			2 500	12,90
			2 500	12,90
31.07.2025	14:19:44,647	400		12,895
			400	12,895
			400	12,895
31.07.2025	14:19:40,878	31		12,895
			31	12,895
			31	12,895
31.07.2025	14:19:06,785	80		12,895
			80	12,895
			80	12,895
31.07.2025	14:18:34,680	175		12,895
			175	12,895
			175	12,895
31.07.2025	14:18:11,792	380		12,895
			380	12,895
			380	12,895
31.07.2025	14:17:44,673	20		12,89
			20	12,89
			20	12,89
31.07.2025	14:17:38,354	1		12,89
			1	12,89
			1	12,89
31.07.2025	14:17:32,923	2		12,895
			2	12,895
			2	12,895
31.07.2025	14:17:11,788	100		12,895
			100	12,895
			100	12,895
31.07.2025	14:16:58,535	120		12,875
			120	12,875
			120	12,875
31.07.2025	14:16:45,525	100		12,875
			100	12,875
			100	12,875
31.07.2025	14:16:43,354	220		12,875
			220	12,875
			220	12,875
31.07.2025	14:15:57,535	78		12,895
			78	12,895
			78	12,895
31.07.2025	14:15:51,338	29		12,875
			29	12,875
			29	12,875
31.07.2025	14:15:44,539	300		12,875
			300	12,875
			300	12,875
31.07.2025	14:14:52,738	240		12,875
			186	12,875
			50	12,875
			240	12,875
			4	12,875
31.07.2025	14:14:47,392	150		12,89
			150	12,89
			150	12,89
31.07.2025	14:14:26,936	1 050		12,895
			1 050	12,895
			1 050	12,895
31.07.2025	14:14:18,514	398		12,89
			398	12,89
			398	12,89
31.07.2025	14:13:52,425	35		12,885
			35	12,885
			35	12,885
31.07.2025	14:13:47,865	70		12,885
			70	12,885
			70	12,885
31.07.2025	14:13:46,538	1		12,885
			1	12,885
			1	12,885
31.07.2025	14:13:40,385	200		12,885
			200	12,885
			200	12,885
31.07.2025	14:13:24,662	1 000		12,885
			1 000	12,885
			1 000	12,885
31.07.2025	14:13:15,222	6		12,885
			6	12,885
			6	12,885
31.07.2025	14:13:12,664	12		12,885
			12	12,885
			12	12,885
31.07.2025	14:12:55,645	1 306		12,875
			1 306	12,875
			1 306	12,875
31.07.2025	14:12:52,748	9		12,885
			9	12,885
			9	12,885
31.07.2025	14:12:49,658	77		12,885
			77	12,885
			77	12,885
31.07.2025	14:12:44,806	1 200		12,875
			1 200	12,875
			1 200	12,875
31.07.2025	14:12:35,910	41		12,875
			41	12,875
			41	12,875
31.07.2025	14:12:30,452	2 563		12,875
			200	12,875
			2 563	12,875
			2 263	12,875
			100	12,875
31.07.2025	14:12:08,010	155		12,885
			125	12,885
			155	12,885
			5	12,885
			25	12,885
31.07.2025	14:11:25,825	5		12,875
			5	12,875
			5	12,875
31.07.2025	14:11:07,254	700		12,885
			700	12,885
			700	12,885
31.07.2025	14:11:03,399	39		12,885
			39	12,885
			39	12,885
31.07.2025	14:10:52,228	100		12,885
			100	12,885
			100	12,885
31.07.2025	14:10:34,173	50		12,885
			50	12,885
			50	12,885
31.07.2025	14:10:29,751	75		12,875
			75	12,875
			75	12,875
31.07.2025	14:10:29,526	250		12,885
			250	12,885
			250	12,885
31.07.2025	14:10:07,359	40		12,885
			40	12,885
			40	12,885
31.07.2025	14:10:00,212	60		12,885
			60	12,885
			60	12,885
31.07.2025	14:09:54,110	40		12,885
			40	12,885
			40	12,885
31.07.2025	14:09:45,216	51		12,885
			51	12,885
			51	12,885
31.07.2025	14:09:37,658	3		12,885
			3	12,885
			3	12,885
31.07.2025	14:09:25,981	2		12,89
			2	12,89
			2	12,89
31.07.2025	14:09:24,629	69		12,89
			69	12,89
			69	12,89
31.07.2025	14:08:55,125	450		12,885
			450	12,885
			450	12,885
31.07.2025	14:08:52,916	750		12,885
			750	12,885
			750	12,885
31.07.2025	14:08:07,492	1 000		12,89
			1 000	12,89
			1 000	12,89
31.07.2025	14:07:50,202	668		12,89
			668	12,89
			668	12,89
31.07.2025	14:07:34,290	30		12,89
			30	12,89
			30	12,89
31.07.2025	14:07:22,677	100		12,89
			100	12,89
			100	12,89
31.07.2025	14:07:21,402	78		12,885
			78	12,885
			78	12,885
31.07.2025	14:06:54,985	300		12,885
			300	12,885
			300	12,885
31.07.2025	14:06:50,678	398		12,885
			398	12,885
			398	12,885
31.07.2025	14:05:27,901	20		12,885
			20	12,885
			20	12,885
31.07.2025	14:05:19,213	60		12,89
			60	12,89
			60	12,89
31.07.2025	14:04:45,822	200		12,885
			200	12,885
			200	12,885
31.07.2025	14:04:45,018	22		12,885
			22	12,885
			22	12,885
31.07.2025	14:04:42,291	100		12,89
			23	12,89
			77	12,89
			100	12,89
31.07.2025	14:03:58,251	90		12,89
			90	12,89
			90	12,89
31.07.2025	14:03:57,405	20		12,895
			20	12,895
			20	12,895
31.07.2025	14:03:50,881	1		12,895
			1	12,895
			1	12,895
31.07.2025	14:03:28,323	75		12,895
			75	12,895
			75	12,895
31.07.2025	14:03:27,453	10		12,895
			10	12,895
			10	12,895
31.07.2025	14:03:00,198	150		12,89
			150	12,89
			150	12,89
31.07.2025	14:02:24,366	1 000		12,89
			1 000	12,89
			1 000	12,89
31.07.2025	14:01:52,836	300		12,885
			300	12,885
			300	12,885
31.07.2025	14:01:34,716	300		12,885
			300	12,885
			300	12,885
31.07.2025	14:01:28,129	160		12,89
			160	12,89
			160	12,89
31.07.2025	14:01:27,737	4		12,89
			4	12,89
			4	12,89
31.07.2025	14:00:43,595	150		12,885
			150	12,885
			150	12,885
31.07.2025	14:00:30,557	75		12,89
			75	12,89
			75	12,89
31.07.2025	14:00:15,613	3		12,89
			3	12,89
			3	12,89
31.07.2025	14:00:12,744	45		12,885
			45	12,885
			45	12,885
31.07.2025	13:59:42,774	4		12,89
			4	12,89
			4	12,89
31.07.2025	13:58:57,409	39		12,89
			39	12,89
			39	12,89
31.07.2025	13:58:55,168	34		12,89
			34	12,89
			34	12,89
31.07.2025	13:58:43,423	2		12,89
			2	12,89
			2	12,89
31.07.2025	13:58:34,433	50		12,885
			50	12,885
			50	12,885
31.07.2025	13:58:32,455	35		12,89
			35	12,89
			35	12,89
31.07.2025	13:58:09,438	100		12,89
			100	12,89
			100	12,89
31.07.2025	13:58:09,171	600		12,885
			600	12,885
			600	12,885
31.07.2025	13:57:48,970	42		12,89
			42	12,89
			42	12,89
31.07.2025	13:57:46,547	38		12,89
			38	12,89
			38	12,89
31.07.2025	13:57:15,672	500		12,89
			500	12,89
			500	12,89
31.07.2025	13:57:05,205	65		12,885
			65	12,885
			65	12,885
31.07.2025	13:57:00,979	380		12,89
			380	12,89
			380	12,89
31.07.2025	13:56:55,546	200		12,89
			200	12,89
			200	12,89
31.07.2025	13:56:53,198	110		12,89
			110	12,89
			110	12,89
31.07.2025	13:56:36,393	500		12,89
			460	12,89
			40	12,89
			500	12,89
31.07.2025	13:55:56,829	80		12,885
			80	12,885
			80	12,885
31.07.2025	13:55:52,527	51		12,875
			51	12,875
			51	12,875
31.07.2025	13:55:40,652	35		12,89
			35	12,89
			35	12,89
31.07.2025	13:55:09,746	12		12,875
			12	12,875
			12	12,875
31.07.2025	13:54:49,170	400		12,875
			400	12,875
			400	12,875
31.07.2025	13:54:46,189	160		12,875
			40	12,875
			120	12,875
			160	12,875
31.07.2025	13:54:34,852	7		12,89
			7	12,89
			7	12,89
31.07.2025	13:54:07,121	705		12,875
			705	12,875
			705	12,875
31.07.2025	13:53:49,811	500		12,89
			500	12,89
			500	12,89
31.07.2025	13:53:30,487	128		12,875
			80	12,875
			128	12,875
			48	12,875
31.07.2025	13:53:22,145	100		12,89
			100	12,89
			100	12,89
31.07.2025	13:53:12,539	32		12,89
			32	12,89
			32	12,89
31.07.2025	13:53:09,292	50		12,875
			50	12,875
			50	12,875
31.07.2025	13:53:08,878	80		12,89
			40	12,89
			80	12,89
			40	12,89
31.07.2025	13:52:53,410	1 500		12,875
			100	12,875
			1 400	12,875
			1 500	12,875
31.07.2025	13:52:35,202	304		12,895
			80	12,895
			304	12,895
			224	12,895
31.07.2025	13:52:19,050	26		12,895
			26	12,895
			26	12,895
31.07.2025	13:52:14,129	120		12,875
			120	12,875
			120	12,875
31.07.2025	13:52:08,488	19 120		12,88
			19 120	12,88
			19 120	12,88
31.07.2025	13:51:54,905	80		12,88
			80	12,88
			80	12,88
31.07.2025	13:51:29,947	20		12,895
			20	12,895
			20	12,895
31.07.2025	13:51:16,904	9		12,895
			9	12,895
			9	12,895
31.07.2025	13:51:12,968	275		12,875
			275	12,875
			40	12,875
			235	12,875
31.07.2025	13:51:05,335	300		12,895
			300	12,895
			220	12,895
			80	12,895
31.07.2025	13:50:23,099	637		12,875
			637	12,875
			637	12,875
31.07.2025	13:50:22,885	3 580		12,875
			3 580	12,875
			2 500	12,875
			1 000	12,875
			80	12,875
31.07.2025	13:50:08,183	225		12,885
			225	12,885
			225	12,885
31.07.2025	13:49:55,172	780		12,885
			780	12,885
			780	12,885
31.07.2025	13:49:48,497	155		12,895
			40	12,895
			115	12,895
			155	12,895
31.07.2025	13:49:22,940	76		12,885
			76	12,885
			76	12,885
31.07.2025	13:49:22,898	1 194		12,89
			194	12,89
			1 194	12,89
			1 000	12,89
31.07.2025	13:49:15,645	40		12,895
			40	12,895
			40	12,895
31.07.2025	13:49:08,247	300		12,89
			300	12,89
			300	12,89
31.07.2025	13:48:38,665	80		12,895
			80	12,895
			80	12,895
31.07.2025	13:48:37,665	400		12,895
			400	12,895
			400	12,895
31.07.2025	13:48:34,280	100		12,895
			100	12,895
			100	12,895
31.07.2025	13:48:28,541	10		12,895
			10	12,895
			10	12,895
31.07.2025	13:48:25,527	180		12,89
			180	12,89
			180	12,89
31.07.2025	13:48:14,834	7		12,895
			7	12,895
			7	12,895
31.07.2025	13:48:10,895	25		12,895
			25	12,895
			25	12,895
31.07.2025	13:47:52,315	16		12,895
			16	12,895
			16	12,895
31.07.2025	13:47:50,639	1 500		12,895
			1 500	12,895
			1 500	12,895
31.07.2025	13:47:43,539	8		12,89
			8	12,89
			8	12,89
31.07.2025	13:47:33,295	19		12,895
			19	12,895
			19	12,895
31.07.2025	13:47:28,726	350		12,885
			350	12,885
			350	12,885
31.07.2025	13:47:22,890	920		12,885
			920	12,885
			920	12,885
31.07.2025	13:47:00,291	1 080		12,885
			1 080	12,885
			1 080	12,885
31.07.2025	13:46:18,423	5		12,895
			5	12,895
			5	12,895

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,075 / Ask: 43,10
Stückzahl: 889 505
-1,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:10:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung